Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7137 | Ticks modelled | 13253 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2209.30 | Gross profit | 4765.60 | Gross loss | -2556.30 |
Profit factor | 1.86 | Expected payoff | 7.22 | ||
Absolute drawdown | 115.00 | Maximal drawdown | 1015.30 (51.81%) | Relative drawdown | 51.81% (1015.30) |
Total trades | 306 | Short positions (won %) | 153 (47.06%) | Long positions (won %) | 153 (67.32%) |
Profit trades (% of total) | 175 (57.19%) | Loss trades (% of total) | 131 (42.81%) | ||
Largest | profit trade | 40.00 | loss trade | -57.10 | |
Average | profit trade | 27.23 | loss trade | -19.51 | |
Maximum | consecutive wins (profit in money) | 25 (868.20) | consecutive losses (loss in money) | 26 (-933.50) | |
Maximal | consecutive profit (count of wins) | 868.20 (25) | consecutive loss (count of losses) | -933.50 (26) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 02:30 | buy | 1 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
2 | 2024.12.02 02:30 | modify | 1 | 0.10 | 1.26881 | 1.26181 | 1.27281 | ||
3 | 2024.12.02 03:05 | buy | 2 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
4 | 2024.12.02 03:05 | modify | 2 | 0.10 | 1.26915 | 1.26215 | 1.27315 | ||
5 | 2024.12.02 03:40 | buy | 3 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
6 | 2024.12.02 03:40 | modify | 3 | 0.10 | 1.26941 | 1.26241 | 1.27341 | ||
7 | 2024.12.02 06:40 | buy | 4 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
8 | 2024.12.02 06:40 | modify | 4 | 0.10 | 1.27033 | 1.26333 | 1.27433 | ||
9 | 2024.12.02 07:05 | buy | 5 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
10 | 2024.12.02 07:05 | modify | 5 | 0.10 | 1.27061 | 1.26361 | 1.27461 | ||
11 | 2024.12.02 07:10 | buy | 6 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
12 | 2024.12.02 07:10 | modify | 6 | 0.10 | 1.26999 | 1.26299 | 1.27399 | ||
13 | 2024.12.02 07:15 | buy | 7 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
14 | 2024.12.02 07:15 | modify | 7 | 0.10 | 1.26969 | 1.26269 | 1.27369 | ||
15 | 2024.12.02 10:25 | sell | 8 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
16 | 2024.12.02 10:25 | modify | 8 | 0.10 | 1.27095 | 1.27795 | 1.26695 | ||
17 | 2024.12.02 10:35 | buy | 9 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
18 | 2024.12.02 10:35 | modify | 9 | 0.10 | 1.27084 | 1.26384 | 1.27484 | ||
19 | 2024.12.02 11:35 | sell | 10 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
20 | 2024.12.02 11:35 | modify | 10 | 0.10 | 1.27165 | 1.27865 | 1.26765 | ||
21 | 2024.12.02 11:40 | sell | 11 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
22 | 2024.12.02 11:40 | modify | 11 | 0.10 | 1.27187 | 1.27887 | 1.26787 | ||
23 | 2024.12.02 12:00 | sell | 12 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
24 | 2024.12.02 12:00 | modify | 12 | 0.10 | 1.27109 | 1.27809 | 1.26709 | ||
25 | 2024.12.02 12:10 | sell | 13 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
26 | 2024.12.02 12:10 | modify | 13 | 0.10 | 1.27062 | 1.27762 | 1.26662 | ||
27 | 2024.12.02 12:55 | t/p | 8 | 0.10 | 1.26695 | 1.27795 | 1.26695 | 40.00 | 1040.00 |
28 | 2024.12.02 12:55 | t/p | 10 | 0.10 | 1.26765 | 1.27865 | 1.26765 | 40.00 | 1080.00 |
29 | 2024.12.02 12:55 | t/p | 11 | 0.10 | 1.26787 | 1.27887 | 1.26787 | 40.00 | 1120.00 |
30 | 2024.12.02 12:55 | t/p | 12 | 0.10 | 1.26709 | 1.27809 | 1.26709 | 40.00 | 1160.00 |
31 | 2024.12.02 13:00 | t/p | 13 | 0.10 | 1.26662 | 1.27762 | 1.26662 | 40.00 | 1200.00 |
32 | 2024.12.02 14:00 | close | 9 | 0.10 | 1.26849 | 1.26384 | 1.27484 | -23.50 | 1176.50 |
33 | 2024.12.02 14:00 | close | 7 | 0.10 | 1.26849 | 1.26269 | 1.27369 | -12.00 | 1164.50 |
34 | 2024.12.02 14:00 | close | 6 | 0.10 | 1.26849 | 1.26299 | 1.27399 | -15.00 | 1149.50 |
35 | 2024.12.02 14:00 | close | 5 | 0.10 | 1.26849 | 1.26361 | 1.27461 | -21.20 | 1128.30 |
36 | 2024.12.02 14:00 | close | 4 | 0.10 | 1.26849 | 1.26333 | 1.27433 | -18.40 | 1109.90 |
37 | 2024.12.02 14:00 | close | 3 | 0.10 | 1.26849 | 1.26241 | 1.27341 | -9.20 | 1100.70 |
38 | 2024.12.02 14:00 | close | 2 | 0.10 | 1.26849 | 1.26215 | 1.27315 | -6.60 | 1094.10 |
39 | 2024.12.02 14:00 | close | 1 | 0.10 | 1.26849 | 1.26181 | 1.27281 | -3.20 | 1090.90 |
40 | 2024.12.03 02:30 | buy | 14 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
41 | 2024.12.03 02:30 | modify | 14 | 0.10 | 1.26419 | 1.25719 | 1.26819 | ||
42 | 2024.12.03 02:35 | buy | 15 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
43 | 2024.12.03 02:35 | modify | 15 | 0.10 | 1.26451 | 1.25751 | 1.26851 | ||
44 | 2024.12.03 03:40 | buy | 16 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
45 | 2024.12.03 03:40 | modify | 16 | 0.10 | 1.26512 | 1.25812 | 1.26912 | ||
46 | 2024.12.03 04:25 | buy | 17 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
47 | 2024.12.03 04:25 | modify | 17 | 0.10 | 1.26472 | 1.25772 | 1.26872 | ||
48 | 2024.12.03 06:40 | buy | 18 | 0.10 | 1.26553 | 0.00000 | 0.00000 | ||
49 | 2024.12.03 06:40 | modify | 18 | 0.10 | 1.26553 | 1.25853 | 1.26953 | ||
50 | 2024.12.03 07:15 | buy | 19 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
51 | 2024.12.03 07:15 | modify | 19 | 0.10 | 1.26612 | 1.25912 | 1.27012 | ||
52 | 2024.12.03 07:20 | buy | 20 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
53 | 2024.12.03 07:20 | modify | 20 | 0.10 | 1.26630 | 1.25930 | 1.27030 | ||
54 | 2024.12.03 07:30 | buy | 21 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
55 | 2024.12.03 07:30 | modify | 21 | 0.10 | 1.26663 | 1.25963 | 1.27063 | ||
56 | 2024.12.03 07:50 | buy | 22 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
57 | 2024.12.03 07:50 | modify | 22 | 0.10 | 1.26693 | 1.25993 | 1.27093 | ||
58 | 2024.12.03 08:20 | t/p | 14 | 0.10 | 1.26819 | 1.25719 | 1.26819 | 40.00 | 1130.90 |
59 | 2024.12.03 08:25 | t/p | 15 | 0.10 | 1.26851 | 1.25751 | 1.26851 | 40.00 | 1170.90 |
60 | 2024.12.03 08:25 | sell | 23 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
61 | 2024.12.03 08:25 | modify | 23 | 0.10 | 1.26850 | 1.27550 | 1.26450 | ||
62 | 2024.12.03 08:30 | t/p | 17 | 0.10 | 1.26872 | 1.25772 | 1.26872 | 40.00 | 1210.90 |
63 | 2024.12.03 08:30 | sell | 24 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
64 | 2024.12.03 08:30 | modify | 24 | 0.10 | 1.26879 | 1.27579 | 1.26479 | ||
65 | 2024.12.03 08:35 | t/p | 16 | 0.10 | 1.26912 | 1.25812 | 1.26912 | 40.00 | 1250.90 |
66 | 2024.12.03 08:35 | sell | 25 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
67 | 2024.12.03 08:35 | modify | 25 | 0.10 | 1.26911 | 1.27611 | 1.26511 | ||
68 | 2024.12.03 09:05 | t/p | 18 | 0.10 | 1.26953 | 1.25853 | 1.26953 | 40.00 | 1290.90 |
69 | 2024.12.03 09:15 | sell | 26 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
70 | 2024.12.03 09:15 | modify | 26 | 0.10 | 1.26937 | 1.27637 | 1.26537 | ||
71 | 2024.12.03 10:05 | sell | 27 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
72 | 2024.12.03 10:05 | modify | 27 | 0.10 | 1.26746 | 1.27446 | 1.26346 | ||
73 | 2024.12.03 10:10 | sell | 28 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
74 | 2024.12.03 10:10 | modify | 28 | 0.10 | 1.26780 | 1.27480 | 1.26380 | ||
75 | 2024.12.03 11:00 | sell | 29 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
76 | 2024.12.03 11:00 | modify | 29 | 0.10 | 1.26654 | 1.27354 | 1.26254 | ||
77 | 2024.12.03 11:50 | sell | 30 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
78 | 2024.12.03 11:50 | modify | 30 | 0.10 | 1.26615 | 1.27315 | 1.26215 | ||
79 | 2024.12.03 12:30 | t/p | 26 | 0.10 | 1.26537 | 1.27637 | 1.26537 | 40.00 | 1330.90 |
80 | 2024.12.03 12:35 | t/p | 25 | 0.10 | 1.26511 | 1.27611 | 1.26511 | 40.00 | 1370.90 |
81 | 2024.12.03 12:45 | buy | 31 | 0.10 | 1.26549 | 0.00000 | 0.00000 | ||
82 | 2024.12.03 12:45 | modify | 31 | 0.10 | 1.26549 | 1.25849 | 1.26949 | ||
83 | 2024.12.03 13:00 | t/p | 24 | 0.10 | 1.26479 | 1.27579 | 1.26479 | 40.00 | 1410.90 |
84 | 2024.12.03 13:30 | sell | 32 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
85 | 2024.12.03 13:30 | modify | 32 | 0.10 | 1.26574 | 1.27274 | 1.26174 | ||
86 | 2024.12.03 14:00 | close | 32 | 0.10 | 1.26726 | 1.27274 | 1.26174 | -15.20 | 1395.70 |
87 | 2024.12.03 14:00 | close | 31 | 0.10 | 1.26696 | 1.25849 | 1.26949 | 14.70 | 1410.40 |
88 | 2024.12.03 14:00 | close | 30 | 0.10 | 1.26726 | 1.27315 | 1.26215 | -11.10 | 1399.30 |
89 | 2024.12.03 14:00 | close | 29 | 0.10 | 1.26726 | 1.27354 | 1.26254 | -7.20 | 1392.10 |
90 | 2024.12.03 14:00 | close | 28 | 0.10 | 1.26726 | 1.27480 | 1.26380 | 5.40 | 1397.50 |
91 | 2024.12.03 14:00 | close | 27 | 0.10 | 1.26726 | 1.27446 | 1.26346 | 2.00 | 1399.50 |
92 | 2024.12.03 14:00 | close | 23 | 0.10 | 1.26726 | 1.27550 | 1.26450 | 12.40 | 1411.90 |
93 | 2024.12.03 14:00 | close | 22 | 0.10 | 1.26696 | 1.25993 | 1.27093 | 0.30 | 1412.20 |
94 | 2024.12.03 14:00 | close | 21 | 0.10 | 1.26696 | 1.25963 | 1.27063 | 3.30 | 1415.50 |
95 | 2024.12.03 14:00 | close | 20 | 0.10 | 1.26696 | 1.25930 | 1.27030 | 6.60 | 1422.10 |
96 | 2024.12.03 14:00 | close | 19 | 0.10 | 1.26696 | 1.25912 | 1.27012 | 8.40 | 1430.50 |
97 | 2024.12.04 02:30 | sell | 33 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
98 | 2024.12.04 02:30 | modify | 33 | 0.10 | 1.26681 | 1.27381 | 1.26281 | ||
99 | 2024.12.04 02:45 | sell | 34 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
100 | 2024.12.04 02:45 | modify | 34 | 0.10 | 1.26646 | 1.27346 | 1.26246 | ||
101 | 2024.12.04 03:10 | buy | 35 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
102 | 2024.12.04 03:10 | modify | 35 | 0.10 | 1.26610 | 1.25910 | 1.27010 | ||
103 | 2024.12.04 03:30 | buy | 36 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
104 | 2024.12.04 03:30 | modify | 36 | 0.10 | 1.26581 | 1.25881 | 1.26981 | ||
105 | 2024.12.04 03:35 | buy | 37 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
106 | 2024.12.04 03:35 | modify | 37 | 0.10 | 1.26552 | 1.25852 | 1.26952 | ||
107 | 2024.12.04 04:25 | buy | 38 | 0.10 | 1.26657 | 0.00000 | 0.00000 | ||
108 | 2024.12.04 04:25 | modify | 38 | 0.10 | 1.26657 | 1.25957 | 1.27057 | ||
109 | 2024.12.04 04:55 | sell | 39 | 0.10 | 1.26747 | 0.00000 | 0.00000 | ||
110 | 2024.12.04 04:55 | modify | 39 | 0.10 | 1.26747 | 1.27447 | 1.26347 | ||
111 | 2024.12.04 05:20 | sell | 40 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
112 | 2024.12.04 05:20 | modify | 40 | 0.10 | 1.26864 | 1.27564 | 1.26464 | ||
113 | 2024.12.04 05:55 | sell | 41 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
114 | 2024.12.04 05:55 | modify | 41 | 0.10 | 1.26924 | 1.27624 | 1.26524 | ||
115 | 2024.12.04 06:05 | sell | 42 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
116 | 2024.12.04 06:05 | modify | 42 | 0.10 | 1.26876 | 1.27576 | 1.26476 | ||
117 | 2024.12.04 06:20 | sell | 43 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
118 | 2024.12.04 06:20 | modify | 43 | 0.10 | 1.26823 | 1.27523 | 1.26423 | ||
119 | 2024.12.04 06:50 | t/p | 37 | 0.10 | 1.26952 | 1.25852 | 1.26952 | 40.00 | 1470.50 |
120 | 2024.12.04 06:50 | sell | 44 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
121 | 2024.12.04 06:50 | modify | 44 | 0.10 | 1.26965 | 1.27665 | 1.26565 | ||
122 | 2024.12.04 06:55 | t/p | 35 | 0.10 | 1.27010 | 1.25910 | 1.27010 | 40.00 | 1510.50 |
123 | 2024.12.04 06:55 | t/p | 36 | 0.10 | 1.26981 | 1.25881 | 1.26981 | 40.00 | 1550.50 |
124 | 2024.12.04 07:50 | sell | 45 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
125 | 2024.12.04 07:50 | modify | 45 | 0.10 | 1.26771 | 1.27471 | 1.26371 | ||
126 | 2024.12.04 08:00 | sell | 46 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
127 | 2024.12.04 08:00 | modify | 46 | 0.10 | 1.26810 | 1.27510 | 1.26410 | ||
128 | 2024.12.04 09:00 | sell | 47 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
129 | 2024.12.04 09:00 | modify | 47 | 0.10 | 1.26717 | 1.27417 | 1.26317 | ||
130 | 2024.12.04 09:05 | t/p | 39 | 0.10 | 1.26347 | 1.27447 | 1.26347 | 40.00 | 1590.50 |
131 | 2024.12.04 09:05 | t/p | 40 | 0.10 | 1.26464 | 1.27564 | 1.26464 | 40.00 | 1630.50 |
132 | 2024.12.04 09:05 | t/p | 41 | 0.10 | 1.26524 | 1.27624 | 1.26524 | 40.00 | 1670.50 |
133 | 2024.12.04 09:05 | t/p | 42 | 0.10 | 1.26476 | 1.27576 | 1.26476 | 40.00 | 1710.50 |
134 | 2024.12.04 09:05 | t/p | 43 | 0.10 | 1.26423 | 1.27523 | 1.26423 | 40.00 | 1750.50 |
135 | 2024.12.04 09:05 | t/p | 44 | 0.10 | 1.26565 | 1.27665 | 1.26565 | 40.00 | 1790.50 |
136 | 2024.12.04 09:05 | t/p | 45 | 0.10 | 1.26371 | 1.27471 | 1.26371 | 40.00 | 1830.50 |
137 | 2024.12.04 09:05 | t/p | 46 | 0.10 | 1.26410 | 1.27510 | 1.26410 | 40.00 | 1870.50 |
138 | 2024.12.04 09:10 | buy | 48 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
139 | 2024.12.04 09:10 | modify | 48 | 0.10 | 1.26412 | 1.25712 | 1.26812 | ||
140 | 2024.12.04 09:15 | buy | 49 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
141 | 2024.12.04 09:15 | modify | 49 | 0.10 | 1.26476 | 1.25776 | 1.26876 | ||
142 | 2024.12.04 09:25 | buy | 50 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
143 | 2024.12.04 09:25 | modify | 50 | 0.10 | 1.26545 | 1.25845 | 1.26945 | ||
144 | 2024.12.04 09:50 | close | 50 | 0.10 | 1.26789 | 1.25845 | 1.26945 | 24.40 | 1894.90 |
145 | 2024.12.04 09:50 | close | 49 | 0.10 | 1.26789 | 1.25776 | 1.26876 | 31.30 | 1926.20 |
146 | 2024.12.04 09:50 | close | 48 | 0.10 | 1.26789 | 1.25712 | 1.26812 | 37.70 | 1963.90 |
147 | 2024.12.04 09:50 | close | 47 | 0.10 | 1.26819 | 1.27417 | 1.26317 | -10.20 | 1953.70 |
148 | 2024.12.04 09:50 | close | 38 | 0.10 | 1.26789 | 1.25957 | 1.27057 | 13.20 | 1966.90 |
149 | 2024.12.04 09:50 | close | 34 | 0.10 | 1.26819 | 1.27346 | 1.26246 | -17.30 | 1949.60 |
150 | 2024.12.04 09:50 | close | 33 | 0.10 | 1.26819 | 1.27381 | 1.26281 | -13.80 | 1935.80 |
151 | 2024.12.05 02:30 | sell | 51 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
152 | 2024.12.05 02:30 | modify | 51 | 0.10 | 1.27015 | 1.27715 | 1.26615 | ||
153 | 2024.12.05 02:40 | sell | 52 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
154 | 2024.12.05 02:40 | modify | 52 | 0.10 | 1.27081 | 1.27781 | 1.26681 | ||
155 | 2024.12.05 03:30 | sell | 53 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
156 | 2024.12.05 03:30 | modify | 53 | 0.10 | 1.27041 | 1.27741 | 1.26641 | ||
157 | 2024.12.05 05:35 | sell | 54 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
158 | 2024.12.05 05:35 | modify | 54 | 0.10 | 1.27118 | 1.27818 | 1.26718 | ||
159 | 2024.12.05 05:55 | sell | 55 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
160 | 2024.12.05 05:55 | modify | 55 | 0.10 | 1.27140 | 1.27840 | 1.26740 | ||
161 | 2024.12.05 06:05 | sell | 56 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
162 | 2024.12.05 06:05 | modify | 56 | 0.10 | 1.27167 | 1.27867 | 1.26767 | ||
163 | 2024.12.05 07:15 | sell | 57 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
164 | 2024.12.05 07:15 | modify | 57 | 0.10 | 1.27289 | 1.27989 | 1.26889 | ||
165 | 2024.12.05 07:30 | sell | 58 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
166 | 2024.12.05 07:30 | modify | 58 | 0.10 | 1.27193 | 1.27893 | 1.26793 | ||
167 | 2024.12.05 08:10 | sell | 59 | 0.10 | 1.27363 | 0.00000 | 0.00000 | ||
168 | 2024.12.05 08:10 | modify | 59 | 0.10 | 1.27363 | 1.28063 | 1.26963 | ||
169 | 2024.12.05 08:35 | sell | 60 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
170 | 2024.12.05 08:35 | modify | 60 | 0.10 | 1.27343 | 1.28043 | 1.26943 | ||
171 | 2024.12.05 08:45 | sell | 61 | 0.10 | 1.27307 | 0.00000 | 0.00000 | ||
172 | 2024.12.05 08:45 | modify | 61 | 0.10 | 1.27307 | 1.28007 | 1.26907 | ||
173 | 2024.12.05 09:10 | sell | 62 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
174 | 2024.12.05 09:10 | modify | 62 | 0.10 | 1.27250 | 1.27950 | 1.26850 | ||
175 | 2024.12.05 09:40 | sell | 63 | 0.10 | 1.27232 | 0.00000 | 0.00000 | ||
176 | 2024.12.05 09:40 | modify | 63 | 0.10 | 1.27232 | 1.27932 | 1.26832 | ||
177 | 2024.12.05 14:00 | close | 63 | 0.10 | 1.27543 | 1.27932 | 1.26832 | -31.10 | 1904.70 |
178 | 2024.12.05 14:00 | close | 62 | 0.10 | 1.27543 | 1.27950 | 1.26850 | -29.30 | 1875.40 |
179 | 2024.12.05 14:00 | close | 61 | 0.10 | 1.27543 | 1.28007 | 1.26907 | -23.60 | 1851.80 |
180 | 2024.12.05 14:00 | close | 60 | 0.10 | 1.27543 | 1.28043 | 1.26943 | -20.00 | 1831.80 |
181 | 2024.12.05 14:00 | close | 59 | 0.10 | 1.27543 | 1.28063 | 1.26963 | -18.00 | 1813.80 |
182 | 2024.12.05 14:00 | close | 58 | 0.10 | 1.27543 | 1.27893 | 1.26793 | -35.00 | 1778.80 |
183 | 2024.12.05 14:00 | close | 57 | 0.10 | 1.27543 | 1.27989 | 1.26889 | -25.40 | 1753.40 |
184 | 2024.12.05 14:00 | close | 56 | 0.10 | 1.27543 | 1.27867 | 1.26767 | -37.60 | 1715.80 |
185 | 2024.12.05 14:00 | close | 55 | 0.10 | 1.27543 | 1.27840 | 1.26740 | -40.30 | 1675.50 |
186 | 2024.12.05 14:00 | close | 54 | 0.10 | 1.27543 | 1.27818 | 1.26718 | -42.50 | 1633.00 |
187 | 2024.12.05 14:00 | close | 53 | 0.10 | 1.27543 | 1.27741 | 1.26641 | -50.20 | 1582.80 |
188 | 2024.12.05 14:00 | close | 52 | 0.10 | 1.27543 | 1.27781 | 1.26681 | -46.20 | 1536.60 |
189 | 2024.12.05 14:00 | close | 51 | 0.10 | 1.27543 | 1.27715 | 1.26615 | -52.80 | 1483.80 |
190 | 2024.12.06 02:30 | sell | 64 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
191 | 2024.12.06 02:30 | modify | 64 | 0.10 | 1.27483 | 1.28183 | 1.27083 | ||
192 | 2024.12.06 02:45 | sell | 65 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
193 | 2024.12.06 02:45 | modify | 65 | 0.10 | 1.27515 | 1.28215 | 1.27115 | ||
194 | 2024.12.06 05:55 | sell | 66 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
195 | 2024.12.06 05:55 | modify | 66 | 0.10 | 1.27458 | 1.28158 | 1.27058 | ||
196 | 2024.12.06 07:05 | sell | 67 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
197 | 2024.12.06 07:05 | modify | 67 | 0.10 | 1.27411 | 1.28111 | 1.27011 | ||
198 | 2024.12.06 08:00 | sell | 68 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
199 | 2024.12.06 08:00 | modify | 68 | 0.10 | 1.27635 | 1.28335 | 1.27235 | ||
200 | 2024.12.06 08:05 | sell | 69 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
201 | 2024.12.06 08:05 | modify | 69 | 0.10 | 1.27665 | 1.28365 | 1.27265 | ||
202 | 2024.12.06 08:10 | sell | 70 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
203 | 2024.12.06 08:10 | modify | 70 | 0.10 | 1.27727 | 1.28427 | 1.27327 | ||
204 | 2024.12.06 08:20 | sell | 71 | 0.10 | 1.27688 | 0.00000 | 0.00000 | ||
205 | 2024.12.06 08:20 | modify | 71 | 0.10 | 1.27688 | 1.28388 | 1.27288 | ||
206 | 2024.12.06 08:55 | sell | 72 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
207 | 2024.12.06 08:55 | modify | 72 | 0.10 | 1.27600 | 1.28300 | 1.27200 | ||
208 | 2024.12.06 09:05 | sell | 73 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
209 | 2024.12.06 09:05 | modify | 73 | 0.10 | 1.27573 | 1.28273 | 1.27173 | ||
210 | 2024.12.06 10:30 | sell | 74 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
211 | 2024.12.06 10:30 | modify | 74 | 0.10 | 1.27543 | 1.28243 | 1.27143 | ||
212 | 2024.12.06 13:35 | close | 74 | 0.10 | 1.27982 | 1.28243 | 1.27143 | -43.90 | 1439.90 |
213 | 2024.12.06 13:35 | close | 73 | 0.10 | 1.27982 | 1.28273 | 1.27173 | -40.90 | 1399.00 |
214 | 2024.12.06 13:35 | close | 72 | 0.10 | 1.27982 | 1.28300 | 1.27200 | -38.20 | 1360.80 |
215 | 2024.12.06 13:35 | close | 71 | 0.10 | 1.27982 | 1.28388 | 1.27288 | -29.40 | 1331.40 |
216 | 2024.12.06 13:35 | close | 70 | 0.10 | 1.27982 | 1.28427 | 1.27327 | -25.50 | 1305.90 |
217 | 2024.12.06 13:35 | close | 69 | 0.10 | 1.27982 | 1.28365 | 1.27265 | -31.70 | 1274.20 |
218 | 2024.12.06 13:35 | close | 68 | 0.10 | 1.27982 | 1.28335 | 1.27235 | -34.70 | 1239.50 |
219 | 2024.12.06 13:35 | close | 67 | 0.10 | 1.27982 | 1.28111 | 1.27011 | -57.10 | 1182.40 |
220 | 2024.12.06 13:35 | close | 66 | 0.10 | 1.27982 | 1.28158 | 1.27058 | -52.40 | 1130.00 |
221 | 2024.12.06 13:35 | close | 65 | 0.10 | 1.27982 | 1.28215 | 1.27115 | -46.70 | 1083.30 |
222 | 2024.12.06 13:35 | close | 64 | 0.10 | 1.27982 | 1.28183 | 1.27083 | -49.90 | 1033.40 |
223 | 2024.12.09 02:30 | buy | 75 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
224 | 2024.12.09 02:30 | modify | 75 | 0.10 | 1.27423 | 1.26723 | 1.27823 | ||
225 | 2024.12.09 03:10 | buy | 76 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
226 | 2024.12.09 03:10 | modify | 76 | 0.10 | 1.27388 | 1.26688 | 1.27788 | ||
227 | 2024.12.09 03:40 | buy | 77 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
228 | 2024.12.09 03:40 | modify | 77 | 0.10 | 1.27331 | 1.26631 | 1.27731 | ||
229 | 2024.12.09 03:45 | buy | 78 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
230 | 2024.12.09 03:45 | modify | 78 | 0.10 | 1.27299 | 1.26599 | 1.27699 | ||
231 | 2024.12.09 04:00 | buy | 79 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
232 | 2024.12.09 04:00 | modify | 79 | 0.10 | 1.27261 | 1.26561 | 1.27661 | ||
233 | 2024.12.09 04:05 | buy | 80 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
234 | 2024.12.09 04:05 | modify | 80 | 0.10 | 1.27234 | 1.26534 | 1.27634 | ||
235 | 2024.12.09 04:45 | buy | 81 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
236 | 2024.12.09 04:45 | modify | 81 | 0.10 | 1.27208 | 1.26508 | 1.27608 | ||
237 | 2024.12.09 07:35 | buy | 82 | 0.10 | 1.27518 | 0.00000 | 0.00000 | ||
238 | 2024.12.09 07:35 | modify | 82 | 0.10 | 1.27518 | 1.26818 | 1.27918 | ||
239 | 2024.12.09 07:50 | sell | 83 | 0.10 | 1.27557 | 0.00000 | 0.00000 | ||
240 | 2024.12.09 07:50 | modify | 83 | 0.10 | 1.27557 | 1.28257 | 1.27157 | ||
241 | 2024.12.09 08:00 | t/p | 81 | 0.10 | 1.27608 | 1.26508 | 1.27608 | 40.00 | 1073.40 |
242 | 2024.12.09 08:05 | t/p | 79 | 0.10 | 1.27661 | 1.26561 | 1.27661 | 40.00 | 1113.40 |
243 | 2024.12.09 08:05 | t/p | 80 | 0.10 | 1.27634 | 1.26534 | 1.27634 | 40.00 | 1153.40 |
244 | 2024.12.09 08:05 | sell | 84 | 0.10 | 1.27646 | 0.00000 | 0.00000 | ||
245 | 2024.12.09 08:05 | modify | 84 | 0.10 | 1.27646 | 1.28346 | 1.27246 | ||
246 | 2024.12.09 08:20 | sell | 85 | 0.10 | 1.27611 | 0.00000 | 0.00000 | ||
247 | 2024.12.09 08:20 | modify | 85 | 0.10 | 1.27611 | 1.28311 | 1.27211 | ||
248 | 2024.12.09 08:55 | sell | 86 | 0.10 | 1.27693 | 0.00000 | 0.00000 | ||
249 | 2024.12.09 08:55 | modify | 86 | 0.10 | 1.27693 | 1.28393 | 1.27293 | ||
250 | 2024.12.09 09:00 | t/p | 78 | 0.10 | 1.27699 | 1.26599 | 1.27699 | 40.00 | 1193.40 |
251 | 2024.12.09 09:05 | t/p | 77 | 0.10 | 1.27731 | 1.26631 | 1.27731 | 40.00 | 1233.40 |
252 | 2024.12.09 09:05 | sell | 87 | 0.10 | 1.27733 | 0.00000 | 0.00000 | ||
253 | 2024.12.09 09:05 | modify | 87 | 0.10 | 1.27733 | 1.28433 | 1.27333 | ||
254 | 2024.12.09 09:25 | sell | 88 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
255 | 2024.12.09 09:25 | modify | 88 | 0.10 | 1.27758 | 1.28458 | 1.27358 | ||
256 | 2024.12.09 10:10 | t/p | 75 | 0.10 | 1.27823 | 1.26723 | 1.27823 | 40.00 | 1273.40 |
257 | 2024.12.09 10:10 | t/p | 76 | 0.10 | 1.27788 | 1.26688 | 1.27788 | 40.00 | 1313.40 |
258 | 2024.12.09 10:20 | sell | 89 | 0.10 | 1.27784 | 0.00000 | 0.00000 | ||
259 | 2024.12.09 10:20 | modify | 89 | 0.10 | 1.27784 | 1.28484 | 1.27384 | ||
260 | 2024.12.09 12:00 | sell | 90 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
261 | 2024.12.09 12:00 | modify | 90 | 0.10 | 1.27648 | 1.28348 | 1.27248 | ||
262 | 2024.12.09 13:00 | sell | 91 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
263 | 2024.12.09 13:00 | modify | 91 | 0.10 | 1.27580 | 1.28280 | 1.27180 | ||
264 | 2024.12.09 13:50 | sell | 92 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
265 | 2024.12.09 13:50 | modify | 92 | 0.10 | 1.27823 | 1.28523 | 1.27423 | ||
266 | 2024.12.09 14:00 | close | 92 | 0.10 | 1.27813 | 1.28523 | 1.27423 | 1.00 | 1314.40 |
267 | 2024.12.09 14:00 | close | 91 | 0.10 | 1.27813 | 1.28280 | 1.27180 | -23.30 | 1291.10 |
268 | 2024.12.09 14:00 | close | 90 | 0.10 | 1.27813 | 1.28348 | 1.27248 | -16.50 | 1274.60 |
269 | 2024.12.09 14:00 | close | 89 | 0.10 | 1.27813 | 1.28484 | 1.27384 | -2.90 | 1271.70 |
270 | 2024.12.09 14:00 | close | 88 | 0.10 | 1.27813 | 1.28458 | 1.27358 | -5.50 | 1266.20 |
271 | 2024.12.09 14:00 | close | 87 | 0.10 | 1.27813 | 1.28433 | 1.27333 | -8.00 | 1258.20 |
272 | 2024.12.09 14:00 | close | 86 | 0.10 | 1.27813 | 1.28393 | 1.27293 | -12.00 | 1246.20 |
273 | 2024.12.09 14:00 | close | 85 | 0.10 | 1.27813 | 1.28311 | 1.27211 | -20.20 | 1226.00 |
274 | 2024.12.09 14:00 | close | 84 | 0.10 | 1.27813 | 1.28346 | 1.27246 | -16.70 | 1209.30 |
275 | 2024.12.09 14:00 | close | 83 | 0.10 | 1.27813 | 1.28257 | 1.27157 | -25.60 | 1183.70 |
276 | 2024.12.09 14:00 | close | 82 | 0.10 | 1.27783 | 1.26818 | 1.27918 | 26.50 | 1210.20 |
277 | 2024.12.10 02:30 | buy | 93 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
278 | 2024.12.10 02:30 | modify | 93 | 0.10 | 1.27497 | 1.26797 | 1.27897 | ||
279 | 2024.12.10 02:55 | buy | 94 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
280 | 2024.12.10 02:55 | modify | 94 | 0.10 | 1.27462 | 1.26762 | 1.27862 | ||
281 | 2024.12.10 04:05 | buy | 95 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
282 | 2024.12.10 04:05 | modify | 95 | 0.10 | 1.27539 | 1.26839 | 1.27939 | ||
283 | 2024.12.10 05:50 | buy | 96 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
284 | 2024.12.10 05:50 | modify | 96 | 0.10 | 1.27559 | 1.26859 | 1.27959 | ||
285 | 2024.12.10 06:05 | buy | 97 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
286 | 2024.12.10 06:05 | modify | 97 | 0.10 | 1.27588 | 1.26888 | 1.27988 | ||
287 | 2024.12.10 06:30 | sell | 98 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
288 | 2024.12.10 06:30 | modify | 98 | 0.10 | 1.27622 | 1.28322 | 1.27222 | ||
289 | 2024.12.10 06:45 | sell | 99 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
290 | 2024.12.10 06:45 | modify | 99 | 0.10 | 1.27576 | 1.28276 | 1.27176 | ||
291 | 2024.12.10 08:00 | buy | 100 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
292 | 2024.12.10 08:00 | modify | 100 | 0.10 | 1.27437 | 1.26737 | 1.27837 | ||
293 | 2024.12.10 08:20 | buy | 101 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
294 | 2024.12.10 08:20 | modify | 101 | 0.10 | 1.27405 | 1.26705 | 1.27805 | ||
295 | 2024.12.10 10:30 | buy | 102 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
296 | 2024.12.10 10:30 | modify | 102 | 0.10 | 1.27605 | 1.26905 | 1.28005 | ||
297 | 2024.12.10 14:00 | close | 102 | 0.10 | 1.27503 | 1.26905 | 1.28005 | -10.20 | 1200.00 |
298 | 2024.12.10 14:00 | close | 101 | 0.10 | 1.27503 | 1.26705 | 1.27805 | 9.80 | 1209.80 |
299 | 2024.12.10 14:00 | close | 100 | 0.10 | 1.27503 | 1.26737 | 1.27837 | 6.60 | 1216.40 |
300 | 2024.12.10 14:00 | close | 99 | 0.10 | 1.27533 | 1.28276 | 1.27176 | 4.30 | 1220.70 |
301 | 2024.12.10 14:00 | close | 98 | 0.10 | 1.27533 | 1.28322 | 1.27222 | 8.90 | 1229.60 |
302 | 2024.12.10 14:00 | close | 97 | 0.10 | 1.27503 | 1.26888 | 1.27988 | -8.50 | 1221.10 |
303 | 2024.12.10 14:00 | close | 96 | 0.10 | 1.27503 | 1.26859 | 1.27959 | -5.60 | 1215.50 |
304 | 2024.12.10 14:00 | close | 95 | 0.10 | 1.27503 | 1.26839 | 1.27939 | -3.60 | 1211.90 |
305 | 2024.12.10 14:00 | close | 94 | 0.10 | 1.27503 | 1.26762 | 1.27862 | 4.10 | 1216.00 |
306 | 2024.12.10 14:00 | close | 93 | 0.10 | 1.27503 | 1.26797 | 1.27897 | 0.60 | 1216.60 |
307 | 2024.12.11 02:30 | sell | 103 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
308 | 2024.12.11 02:30 | modify | 103 | 0.10 | 1.27790 | 1.28490 | 1.27390 | ||
309 | 2024.12.11 02:45 | sell | 104 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
310 | 2024.12.11 02:45 | modify | 104 | 0.10 | 1.27750 | 1.28450 | 1.27350 | ||
311 | 2024.12.11 04:00 | sell | 105 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
312 | 2024.12.11 04:00 | modify | 105 | 0.10 | 1.27730 | 1.28430 | 1.27330 | ||
313 | 2024.12.11 04:35 | sell | 106 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
314 | 2024.12.11 04:35 | modify | 106 | 0.10 | 1.27697 | 1.28397 | 1.27297 | ||
315 | 2024.12.11 04:40 | sell | 107 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
316 | 2024.12.11 04:40 | modify | 107 | 0.10 | 1.27667 | 1.28367 | 1.27267 | ||
317 | 2024.12.11 07:20 | sell | 108 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
318 | 2024.12.11 07:20 | modify | 108 | 0.10 | 1.27588 | 1.28288 | 1.27188 | ||
319 | 2024.12.11 07:25 | buy | 109 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
320 | 2024.12.11 07:25 | modify | 109 | 0.10 | 1.27568 | 1.26868 | 1.27968 | ||
321 | 2024.12.11 07:45 | t/p | 103 | 0.10 | 1.27390 | 1.28490 | 1.27390 | 40.00 | 1256.60 |
322 | 2024.12.11 07:45 | buy | 110 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
323 | 2024.12.11 07:45 | modify | 110 | 0.10 | 1.27399 | 1.26699 | 1.27799 | ||
324 | 2024.12.11 08:00 | t/p | 104 | 0.10 | 1.27350 | 1.28450 | 1.27350 | 40.00 | 1296.60 |
325 | 2024.12.11 08:00 | buy | 111 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
326 | 2024.12.11 08:00 | modify | 111 | 0.10 | 1.27359 | 1.26659 | 1.27759 | ||
327 | 2024.12.11 08:05 | buy | 112 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
328 | 2024.12.11 08:05 | modify | 112 | 0.10 | 1.27441 | 1.26741 | 1.27841 | ||
329 | 2024.12.11 08:10 | buy | 113 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
330 | 2024.12.11 08:10 | modify | 113 | 0.10 | 1.27463 | 1.26763 | 1.27863 | ||
331 | 2024.12.11 08:25 | buy | 114 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
332 | 2024.12.11 08:25 | modify | 114 | 0.10 | 1.27502 | 1.26802 | 1.27902 | ||
333 | 2024.12.11 08:40 | buy | 115 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
334 | 2024.12.11 08:40 | modify | 115 | 0.10 | 1.27558 | 1.26858 | 1.27958 | ||
335 | 2024.12.11 09:00 | buy | 116 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
336 | 2024.12.11 09:00 | modify | 116 | 0.10 | 1.27512 | 1.26812 | 1.27912 | ||
337 | 2024.12.11 09:50 | t/p | 105 | 0.10 | 1.27330 | 1.28430 | 1.27330 | 40.00 | 1336.60 |
338 | 2024.12.11 09:50 | buy | 117 | 0.10 | 1.27332 | 0.00000 | 0.00000 | ||
339 | 2024.12.11 09:50 | modify | 117 | 0.10 | 1.27332 | 1.26632 | 1.27732 | ||
340 | 2024.12.11 10:05 | t/p | 106 | 0.10 | 1.27297 | 1.28397 | 1.27297 | 40.00 | 1376.60 |
341 | 2024.12.11 10:05 | buy | 118 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
342 | 2024.12.11 10:05 | modify | 118 | 0.10 | 1.27278 | 1.26578 | 1.27678 | ||
343 | 2024.12.11 10:10 | t/p | 107 | 0.10 | 1.27267 | 1.28367 | 1.27267 | 40.00 | 1416.60 |
344 | 2024.12.11 10:10 | t/p | 108 | 0.10 | 1.27188 | 1.28288 | 1.27188 | 40.00 | 1456.60 |
345 | 2024.12.11 13:45 | t/p | 117 | 0.10 | 1.27732 | 1.26632 | 1.27732 | 40.00 | 1496.60 |
346 | 2024.12.11 13:45 | t/p | 118 | 0.10 | 1.27678 | 1.26578 | 1.27678 | 40.00 | 1536.60 |
347 | 2024.12.11 13:45 | close | 116 | 0.10 | 1.27731 | 1.26812 | 1.27912 | 21.90 | 1558.50 |
348 | 2024.12.11 13:45 | close | 115 | 0.10 | 1.27731 | 1.26858 | 1.27958 | 17.30 | 1575.80 |
349 | 2024.12.11 13:45 | close | 114 | 0.10 | 1.27731 | 1.26802 | 1.27902 | 22.90 | 1598.70 |
350 | 2024.12.11 13:45 | close | 113 | 0.10 | 1.27731 | 1.26763 | 1.27863 | 26.80 | 1625.50 |
351 | 2024.12.11 13:45 | close | 112 | 0.10 | 1.27731 | 1.26741 | 1.27841 | 29.00 | 1654.50 |
352 | 2024.12.11 13:45 | close | 111 | 0.10 | 1.27731 | 1.26659 | 1.27759 | 37.20 | 1691.70 |
353 | 2024.12.11 13:45 | close | 110 | 0.10 | 1.27731 | 1.26699 | 1.27799 | 33.20 | 1724.90 |
354 | 2024.12.11 13:45 | close | 109 | 0.10 | 1.27731 | 1.26868 | 1.27968 | 16.30 | 1741.20 |
355 | 2024.12.12 02:30 | sell | 119 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
356 | 2024.12.12 02:30 | modify | 119 | 0.10 | 1.27642 | 1.28342 | 1.27242 | ||
357 | 2024.12.12 03:25 | sell | 120 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
358 | 2024.12.12 03:25 | modify | 120 | 0.10 | 1.27673 | 1.28373 | 1.27273 | ||
359 | 2024.12.12 07:25 | sell | 121 | 0.10 | 1.27829 | 0.00000 | 0.00000 | ||
360 | 2024.12.12 07:25 | modify | 121 | 0.10 | 1.27829 | 1.28529 | 1.27429 | ||
361 | 2024.12.12 07:30 | sell | 122 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
362 | 2024.12.12 07:30 | modify | 122 | 0.10 | 1.27792 | 1.28492 | 1.27392 | ||
363 | 2024.12.12 07:55 | sell | 123 | 0.10 | 1.27724 | 0.00000 | 0.00000 | ||
364 | 2024.12.12 07:55 | modify | 123 | 0.10 | 1.27724 | 1.28424 | 1.27324 | ||
365 | 2024.12.12 08:05 | sell | 124 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
366 | 2024.12.12 08:05 | modify | 124 | 0.10 | 1.27612 | 1.28312 | 1.27212 | ||
367 | 2024.12.12 08:50 | sell | 125 | 0.10 | 1.27581 | 0.00000 | 0.00000 | ||
368 | 2024.12.12 08:50 | modify | 125 | 0.10 | 1.27581 | 1.28281 | 1.27181 | ||
369 | 2024.12.12 10:35 | sell | 126 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
370 | 2024.12.12 10:35 | modify | 126 | 0.10 | 1.27519 | 1.28219 | 1.27119 | ||
371 | 2024.12.12 10:50 | buy | 127 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
372 | 2024.12.12 10:50 | modify | 127 | 0.10 | 1.27521 | 1.26821 | 1.27921 | ||
373 | 2024.12.12 11:00 | buy | 128 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
374 | 2024.12.12 11:00 | modify | 128 | 0.10 | 1.27462 | 1.26762 | 1.27862 | ||
375 | 2024.12.12 11:05 | t/p | 121 | 0.10 | 1.27429 | 1.28529 | 1.27429 | 40.00 | 1781.20 |
376 | 2024.12.12 11:15 | t/p | 122 | 0.10 | 1.27392 | 1.28492 | 1.27392 | 40.00 | 1821.20 |
377 | 2024.12.12 11:15 | buy | 129 | 0.10 | 1.27432 | 0.00000 | 0.00000 | ||
378 | 2024.12.12 11:15 | modify | 129 | 0.10 | 1.27432 | 1.26732 | 1.27832 | ||
379 | 2024.12.12 12:10 | buy | 130 | 0.10 | 1.27363 | 0.00000 | 0.00000 | ||
380 | 2024.12.12 12:10 | modify | 130 | 0.10 | 1.27363 | 1.26663 | 1.27763 | ||
381 | 2024.12.12 12:20 | t/p | 123 | 0.10 | 1.27324 | 1.28424 | 1.27324 | 40.00 | 1861.20 |
382 | 2024.12.12 12:30 | buy | 131 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
383 | 2024.12.12 12:30 | modify | 131 | 0.10 | 1.27343 | 1.26643 | 1.27743 | ||
384 | 2024.12.12 13:05 | t/p | 119 | 0.10 | 1.27242 | 1.28342 | 1.27242 | 40.00 | 1901.20 |
385 | 2024.12.12 13:05 | t/p | 120 | 0.10 | 1.27273 | 1.28373 | 1.27273 | 40.00 | 1941.20 |
386 | 2024.12.12 13:05 | buy | 132 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
387 | 2024.12.12 13:05 | modify | 132 | 0.10 | 1.27241 | 1.26541 | 1.27641 | ||
388 | 2024.12.12 13:10 | buy | 133 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
389 | 2024.12.12 13:10 | modify | 133 | 0.10 | 1.27284 | 1.26584 | 1.27684 | ||
390 | 2024.12.12 13:35 | buy | 134 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
391 | 2024.12.12 13:35 | modify | 134 | 0.10 | 1.27319 | 1.26619 | 1.27719 | ||
392 | 2024.12.12 14:00 | close | 134 | 0.10 | 1.27288 | 1.26619 | 1.27719 | -3.10 | 1938.10 |
393 | 2024.12.12 14:00 | close | 133 | 0.10 | 1.27288 | 1.26584 | 1.27684 | 0.40 | 1938.50 |
394 | 2024.12.12 14:00 | close | 132 | 0.10 | 1.27288 | 1.26541 | 1.27641 | 4.70 | 1943.20 |
395 | 2024.12.12 14:00 | close | 131 | 0.10 | 1.27288 | 1.26643 | 1.27743 | -5.50 | 1937.70 |
396 | 2024.12.12 14:00 | close | 130 | 0.10 | 1.27288 | 1.26663 | 1.27763 | -7.50 | 1930.20 |
397 | 2024.12.12 14:00 | close | 129 | 0.10 | 1.27288 | 1.26732 | 1.27832 | -14.40 | 1915.80 |
398 | 2024.12.12 14:00 | close | 128 | 0.10 | 1.27288 | 1.26762 | 1.27862 | -17.40 | 1898.40 |
399 | 2024.12.12 14:00 | close | 127 | 0.10 | 1.27288 | 1.26821 | 1.27921 | -23.30 | 1875.10 |
400 | 2024.12.12 14:00 | close | 126 | 0.10 | 1.27318 | 1.28219 | 1.27119 | 20.10 | 1895.20 |
401 | 2024.12.12 14:00 | close | 125 | 0.10 | 1.27318 | 1.28281 | 1.27181 | 26.30 | 1921.50 |
402 | 2024.12.12 14:00 | close | 124 | 0.10 | 1.27318 | 1.28312 | 1.27212 | 29.40 | 1950.90 |
403 | 2024.12.13 02:30 | buy | 135 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
404 | 2024.12.13 02:30 | modify | 135 | 0.10 | 1.26694 | 1.25994 | 1.27094 | ||
405 | 2024.12.13 02:50 | buy | 136 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
406 | 2024.12.13 02:50 | modify | 136 | 0.10 | 1.26662 | 1.25962 | 1.27062 | ||
407 | 2024.12.13 04:15 | buy | 137 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
408 | 2024.12.13 04:15 | modify | 137 | 0.10 | 1.26620 | 1.25920 | 1.27020 | ||
409 | 2024.12.13 04:20 | buy | 138 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
410 | 2024.12.13 04:20 | modify | 138 | 0.10 | 1.26604 | 1.25904 | 1.27004 | ||
411 | 2024.12.13 06:25 | buy | 139 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
412 | 2024.12.13 06:25 | modify | 139 | 0.10 | 1.26571 | 1.25871 | 1.26971 | ||
413 | 2024.12.13 07:05 | buy | 140 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
414 | 2024.12.13 07:05 | modify | 140 | 0.10 | 1.26410 | 1.25710 | 1.26810 | ||
415 | 2024.12.13 07:10 | buy | 141 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
416 | 2024.12.13 07:10 | modify | 141 | 0.10 | 1.26391 | 1.25691 | 1.26791 | ||
417 | 2024.12.13 07:25 | buy | 142 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
418 | 2024.12.13 07:25 | modify | 142 | 0.10 | 1.26357 | 1.25657 | 1.26757 | ||
419 | 2024.12.13 07:30 | buy | 143 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
420 | 2024.12.13 07:30 | modify | 143 | 0.10 | 1.26294 | 1.25594 | 1.26694 | ||
421 | 2024.12.13 08:15 | buy | 144 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
422 | 2024.12.13 08:15 | modify | 144 | 0.10 | 1.26342 | 1.25642 | 1.26742 | ||
423 | 2024.12.13 10:30 | buy | 145 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
424 | 2024.12.13 10:30 | modify | 145 | 0.10 | 1.26463 | 1.25763 | 1.26863 | ||
425 | 2024.12.13 11:05 | buy | 146 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
426 | 2024.12.13 11:05 | modify | 146 | 0.10 | 1.26544 | 1.25844 | 1.26944 | ||
427 | 2024.12.13 12:00 | buy | 147 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
428 | 2024.12.13 12:00 | modify | 147 | 0.10 | 1.26471 | 1.25771 | 1.26871 | ||
429 | 2024.12.13 14:00 | close | 147 | 0.10 | 1.26647 | 1.25771 | 1.26871 | 17.60 | 1968.50 |
430 | 2024.12.13 14:00 | close | 146 | 0.10 | 1.26647 | 1.25844 | 1.26944 | 10.30 | 1978.80 |
431 | 2024.12.13 14:00 | close | 145 | 0.10 | 1.26647 | 1.25763 | 1.26863 | 18.40 | 1997.20 |
432 | 2024.12.13 14:00 | close | 144 | 0.10 | 1.26647 | 1.25642 | 1.26742 | 30.50 | 2027.70 |
433 | 2024.12.13 14:00 | close | 143 | 0.10 | 1.26647 | 1.25594 | 1.26694 | 35.30 | 2063.00 |
434 | 2024.12.13 14:00 | close | 142 | 0.10 | 1.26647 | 1.25657 | 1.26757 | 29.00 | 2092.00 |
435 | 2024.12.13 14:00 | close | 141 | 0.10 | 1.26647 | 1.25691 | 1.26791 | 25.60 | 2117.60 |
436 | 2024.12.13 14:00 | close | 140 | 0.10 | 1.26647 | 1.25710 | 1.26810 | 23.70 | 2141.30 |
437 | 2024.12.13 14:00 | close | 139 | 0.10 | 1.26647 | 1.25871 | 1.26971 | 7.60 | 2148.90 |
438 | 2024.12.13 14:00 | close | 138 | 0.10 | 1.26647 | 1.25904 | 1.27004 | 4.30 | 2153.20 |
439 | 2024.12.13 14:00 | close | 137 | 0.10 | 1.26647 | 1.25920 | 1.27020 | 2.70 | 2155.90 |
440 | 2024.12.13 14:00 | close | 136 | 0.10 | 1.26647 | 1.25962 | 1.27062 | -1.50 | 2154.40 |
441 | 2024.12.13 14:00 | close | 135 | 0.10 | 1.26647 | 1.25994 | 1.27094 | -4.70 | 2149.70 |
442 | 2024.12.16 02:30 | buy | 148 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
443 | 2024.12.16 02:30 | modify | 148 | 0.10 | 1.26363 | 1.25663 | 1.26763 | ||
444 | 2024.12.16 03:35 | buy | 149 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
445 | 2024.12.16 03:35 | modify | 149 | 0.10 | 1.26325 | 1.25625 | 1.26725 | ||
446 | 2024.12.16 05:05 | buy | 150 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
447 | 2024.12.16 05:05 | modify | 150 | 0.10 | 1.26404 | 1.25704 | 1.26804 | ||
448 | 2024.12.16 07:20 | sell | 151 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
449 | 2024.12.16 07:20 | modify | 151 | 0.10 | 1.26399 | 1.27099 | 1.25999 | ||
450 | 2024.12.16 07:40 | sell | 152 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
451 | 2024.12.16 07:40 | modify | 152 | 0.10 | 1.26369 | 1.27069 | 1.25969 | ||
452 | 2024.12.16 08:35 | sell | 153 | 0.10 | 1.26426 | 0.00000 | 0.00000 | ||
453 | 2024.12.16 08:35 | modify | 153 | 0.10 | 1.26426 | 1.27126 | 1.26026 | ||
454 | 2024.12.16 09:10 | sell | 154 | 0.10 | 1.26492 | 0.00000 | 0.00000 | ||
455 | 2024.12.16 09:10 | modify | 154 | 0.10 | 1.26492 | 1.27192 | 1.26092 | ||
456 | 2024.12.16 09:35 | sell | 155 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
457 | 2024.12.16 09:35 | modify | 155 | 0.10 | 1.26642 | 1.27342 | 1.26242 | ||
458 | 2024.12.16 09:45 | sell | 156 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
459 | 2024.12.16 09:45 | modify | 156 | 0.10 | 1.26593 | 1.27293 | 1.26193 | ||
460 | 2024.12.16 10:00 | sell | 157 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
461 | 2024.12.16 10:00 | modify | 157 | 0.10 | 1.26533 | 1.27233 | 1.26133 | ||
462 | 2024.12.16 10:15 | sell | 158 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
463 | 2024.12.16 10:15 | modify | 158 | 0.10 | 1.26510 | 1.27210 | 1.26110 | ||
464 | 2024.12.16 10:40 | sell | 159 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
465 | 2024.12.16 10:40 | modify | 159 | 0.10 | 1.26448 | 1.27148 | 1.26048 | ||
466 | 2024.12.16 13:20 | sell | 160 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
467 | 2024.12.16 13:20 | modify | 160 | 0.10 | 1.26582 | 1.27282 | 1.26182 | ||
468 | 2024.12.16 14:00 | close | 160 | 0.10 | 1.26667 | 1.27282 | 1.26182 | -8.50 | 2141.20 |
469 | 2024.12.16 14:00 | close | 159 | 0.10 | 1.26667 | 1.27148 | 1.26048 | -21.90 | 2119.30 |
470 | 2024.12.16 14:00 | close | 158 | 0.10 | 1.26667 | 1.27210 | 1.26110 | -15.70 | 2103.60 |
471 | 2024.12.16 14:00 | close | 157 | 0.10 | 1.26667 | 1.27233 | 1.26133 | -13.40 | 2090.20 |
472 | 2024.12.16 14:00 | close | 156 | 0.10 | 1.26667 | 1.27293 | 1.26193 | -7.40 | 2082.80 |
473 | 2024.12.16 14:00 | close | 155 | 0.10 | 1.26667 | 1.27342 | 1.26242 | -2.50 | 2080.30 |
474 | 2024.12.16 14:00 | close | 154 | 0.10 | 1.26667 | 1.27192 | 1.26092 | -17.50 | 2062.80 |
475 | 2024.12.16 14:00 | close | 153 | 0.10 | 1.26667 | 1.27126 | 1.26026 | -24.10 | 2038.70 |
476 | 2024.12.16 14:00 | close | 152 | 0.10 | 1.26667 | 1.27069 | 1.25969 | -29.80 | 2008.90 |
477 | 2024.12.16 14:00 | close | 151 | 0.10 | 1.26667 | 1.27099 | 1.25999 | -26.80 | 1982.10 |
478 | 2024.12.16 14:00 | close | 150 | 0.10 | 1.26637 | 1.25704 | 1.26804 | 23.30 | 2005.40 |
479 | 2024.12.16 14:00 | close | 149 | 0.10 | 1.26637 | 1.25625 | 1.26725 | 31.20 | 2036.60 |
480 | 2024.12.16 14:00 | close | 148 | 0.10 | 1.26637 | 1.25663 | 1.26763 | 27.40 | 2064.00 |
481 | 2024.12.17 02:30 | sell | 161 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
482 | 2024.12.17 02:30 | modify | 161 | 0.10 | 1.26951 | 1.27651 | 1.26551 | ||
483 | 2024.12.17 02:45 | sell | 162 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
484 | 2024.12.17 02:45 | modify | 162 | 0.10 | 1.26915 | 1.27615 | 1.26515 | ||
485 | 2024.12.17 02:55 | sell | 163 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
486 | 2024.12.17 02:55 | modify | 163 | 0.10 | 1.26885 | 1.27585 | 1.26485 | ||
487 | 2024.12.17 03:25 | sell | 164 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
488 | 2024.12.17 03:25 | modify | 164 | 0.10 | 1.26857 | 1.27557 | 1.26457 | ||
489 | 2024.12.17 03:50 | sell | 165 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
490 | 2024.12.17 03:50 | modify | 165 | 0.10 | 1.26824 | 1.27524 | 1.26424 | ||
491 | 2024.12.17 05:20 | sell | 166 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
492 | 2024.12.17 05:20 | modify | 166 | 0.10 | 1.26765 | 1.27465 | 1.26365 | ||
493 | 2024.12.17 06:15 | sell | 167 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
494 | 2024.12.17 06:15 | modify | 167 | 0.10 | 1.26732 | 1.27432 | 1.26332 | ||
495 | 2024.12.17 06:25 | sell | 168 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
496 | 2024.12.17 06:25 | modify | 168 | 0.10 | 1.26680 | 1.27380 | 1.26280 | ||
497 | 2024.12.17 07:20 | sell | 169 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
498 | 2024.12.17 07:20 | modify | 169 | 0.10 | 1.26981 | 1.27681 | 1.26581 | ||
499 | 2024.12.17 07:35 | sell | 170 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
500 | 2024.12.17 07:35 | modify | 170 | 0.10 | 1.27022 | 1.27722 | 1.26622 | ||
501 | 2024.12.17 08:05 | sell | 171 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
502 | 2024.12.17 08:05 | modify | 171 | 0.10 | 1.27044 | 1.27744 | 1.26644 | ||
503 | 2024.12.17 12:55 | sell | 172 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
504 | 2024.12.17 12:55 | modify | 172 | 0.10 | 1.27076 | 1.27776 | 1.26676 | ||
505 | 2024.12.17 14:00 | close | 172 | 0.10 | 1.27049 | 1.27776 | 1.26676 | 2.70 | 2066.70 |
506 | 2024.12.17 14:00 | close | 171 | 0.10 | 1.27049 | 1.27744 | 1.26644 | -0.50 | 2066.20 |
507 | 2024.12.17 14:00 | close | 170 | 0.10 | 1.27049 | 1.27722 | 1.26622 | -2.70 | 2063.50 |
508 | 2024.12.17 14:00 | close | 169 | 0.10 | 1.27049 | 1.27681 | 1.26581 | -6.80 | 2056.70 |
509 | 2024.12.17 14:00 | close | 168 | 0.10 | 1.27049 | 1.27380 | 1.26280 | -36.90 | 2019.80 |
510 | 2024.12.17 14:00 | close | 167 | 0.10 | 1.27049 | 1.27432 | 1.26332 | -31.70 | 1988.10 |
511 | 2024.12.17 14:00 | close | 166 | 0.10 | 1.27049 | 1.27465 | 1.26365 | -28.40 | 1959.70 |
512 | 2024.12.17 14:00 | close | 165 | 0.10 | 1.27049 | 1.27524 | 1.26424 | -22.50 | 1937.20 |
513 | 2024.12.17 14:00 | close | 164 | 0.10 | 1.27049 | 1.27557 | 1.26457 | -19.20 | 1918.00 |
514 | 2024.12.17 14:00 | close | 163 | 0.10 | 1.27049 | 1.27585 | 1.26485 | -16.40 | 1901.60 |
515 | 2024.12.17 14:00 | close | 162 | 0.10 | 1.27049 | 1.27615 | 1.26515 | -13.40 | 1888.20 |
516 | 2024.12.17 14:00 | close | 161 | 0.10 | 1.27049 | 1.27651 | 1.26551 | -9.80 | 1878.40 |
517 | 2024.12.18 02:30 | sell | 173 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
518 | 2024.12.18 02:30 | modify | 173 | 0.10 | 1.27055 | 1.27755 | 1.26655 | ||
519 | 2024.12.18 02:55 | sell | 174 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
520 | 2024.12.18 02:55 | modify | 174 | 0.10 | 1.27022 | 1.27722 | 1.26622 | ||
521 | 2024.12.18 03:45 | sell | 175 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
522 | 2024.12.18 03:45 | modify | 175 | 0.10 | 1.26992 | 1.27692 | 1.26592 | ||
523 | 2024.12.18 04:05 | buy | 176 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
524 | 2024.12.18 04:05 | modify | 176 | 0.10 | 1.26993 | 1.26293 | 1.27393 | ||
525 | 2024.12.18 04:15 | sell | 177 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
526 | 2024.12.18 04:15 | modify | 177 | 0.10 | 1.26965 | 1.27665 | 1.26565 | ||
527 | 2024.12.18 07:00 | sell | 178 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
528 | 2024.12.18 07:00 | modify | 178 | 0.10 | 1.27124 | 1.27824 | 1.26724 | ||
529 | 2024.12.18 07:45 | buy | 179 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
530 | 2024.12.18 07:45 | modify | 179 | 0.10 | 1.26925 | 1.26225 | 1.27325 | ||
531 | 2024.12.18 08:10 | buy | 180 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
532 | 2024.12.18 08:10 | modify | 180 | 0.10 | 1.26841 | 1.26141 | 1.27241 | ||
533 | 2024.12.18 08:20 | buy | 181 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
534 | 2024.12.18 08:20 | modify | 181 | 0.10 | 1.26886 | 1.26186 | 1.27286 | ||
535 | 2024.12.18 08:35 | buy | 182 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
536 | 2024.12.18 08:35 | modify | 182 | 0.10 | 1.26915 | 1.26215 | 1.27315 | ||
537 | 2024.12.18 10:20 | buy | 183 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
538 | 2024.12.18 10:20 | modify | 183 | 0.10 | 1.26976 | 1.26276 | 1.27376 | ||
539 | 2024.12.18 11:15 | sell | 184 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
540 | 2024.12.18 11:15 | modify | 184 | 0.10 | 1.27216 | 1.27916 | 1.26816 | ||
541 | 2024.12.18 11:20 | sell | 185 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
542 | 2024.12.18 11:20 | modify | 185 | 0.10 | 1.27134 | 1.27834 | 1.26734 | ||
543 | 2024.12.18 11:55 | sell | 186 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
544 | 2024.12.18 11:55 | modify | 186 | 0.10 | 1.27075 | 1.27775 | 1.26675 | ||
545 | 2024.12.18 13:25 | buy | 187 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
546 | 2024.12.18 13:25 | modify | 187 | 0.10 | 1.27073 | 1.26373 | 1.27473 | ||
547 | 2024.12.18 13:55 | buy | 188 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
548 | 2024.12.18 13:55 | modify | 188 | 0.10 | 1.27012 | 1.26312 | 1.27412 | ||
549 | 2024.12.18 14:00 | close | 188 | 0.10 | 1.26908 | 1.26312 | 1.27412 | -10.40 | 1868.00 |
550 | 2024.12.18 14:00 | close | 187 | 0.10 | 1.26908 | 1.26373 | 1.27473 | -16.50 | 1851.50 |
551 | 2024.12.18 14:00 | close | 186 | 0.10 | 1.26938 | 1.27775 | 1.26675 | 13.70 | 1865.20 |
552 | 2024.12.18 14:00 | close | 185 | 0.10 | 1.26938 | 1.27834 | 1.26734 | 19.60 | 1884.80 |
553 | 2024.12.18 14:00 | close | 184 | 0.10 | 1.26938 | 1.27916 | 1.26816 | 27.80 | 1912.60 |
554 | 2024.12.18 14:00 | close | 183 | 0.10 | 1.26908 | 1.26276 | 1.27376 | -6.80 | 1905.80 |
555 | 2024.12.18 14:00 | close | 182 | 0.10 | 1.26908 | 1.26215 | 1.27315 | -0.70 | 1905.10 |
556 | 2024.12.18 14:00 | close | 181 | 0.10 | 1.26908 | 1.26186 | 1.27286 | 2.20 | 1907.30 |
557 | 2024.12.18 14:00 | close | 180 | 0.10 | 1.26908 | 1.26141 | 1.27241 | 6.70 | 1914.00 |
558 | 2024.12.18 14:00 | close | 179 | 0.10 | 1.26908 | 1.26225 | 1.27325 | -1.70 | 1912.30 |
559 | 2024.12.18 14:00 | close | 178 | 0.10 | 1.26938 | 1.27824 | 1.26724 | 18.60 | 1930.90 |
560 | 2024.12.18 14:00 | close | 177 | 0.10 | 1.26938 | 1.27665 | 1.26565 | 2.70 | 1933.60 |
561 | 2024.12.18 14:00 | close | 176 | 0.10 | 1.26908 | 1.26293 | 1.27393 | -8.50 | 1925.10 |
562 | 2024.12.18 14:00 | close | 175 | 0.10 | 1.26938 | 1.27692 | 1.26592 | 5.40 | 1930.50 |
563 | 2024.12.18 14:00 | close | 174 | 0.10 | 1.26938 | 1.27722 | 1.26622 | 8.40 | 1938.90 |
564 | 2024.12.18 14:00 | close | 173 | 0.10 | 1.26938 | 1.27755 | 1.26655 | 11.70 | 1950.60 |
565 | 2024.12.19 02:30 | buy | 189 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
566 | 2024.12.19 02:30 | modify | 189 | 0.10 | 1.25911 | 1.25211 | 1.26311 | ||
567 | 2024.12.19 03:00 | buy | 190 | 0.10 | 1.25985 | 0.00000 | 0.00000 | ||
568 | 2024.12.19 03:00 | modify | 190 | 0.10 | 1.25985 | 1.25285 | 1.26385 | ||
569 | 2024.12.19 04:10 | buy | 191 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
570 | 2024.12.19 04:10 | modify | 191 | 0.10 | 1.25874 | 1.25174 | 1.26274 | ||
571 | 2024.12.19 04:50 | buy | 192 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
572 | 2024.12.19 04:50 | modify | 192 | 0.10 | 1.25848 | 1.25148 | 1.26248 | ||
573 | 2024.12.19 07:00 | buy | 193 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
574 | 2024.12.19 07:00 | modify | 193 | 0.10 | 1.26006 | 1.25306 | 1.26406 | ||
575 | 2024.12.19 07:10 | buy | 194 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
576 | 2024.12.19 07:10 | modify | 194 | 0.10 | 1.26037 | 1.25337 | 1.26437 | ||
577 | 2024.12.19 07:20 | buy | 195 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
578 | 2024.12.19 07:20 | modify | 195 | 0.10 | 1.26082 | 1.25382 | 1.26482 | ||
579 | 2024.12.19 07:40 | buy | 196 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
580 | 2024.12.19 07:40 | modify | 196 | 0.10 | 1.26122 | 1.25422 | 1.26522 | ||
581 | 2024.12.19 08:00 | buy | 197 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
582 | 2024.12.19 08:00 | modify | 197 | 0.10 | 1.26160 | 1.25460 | 1.26560 | ||
583 | 2024.12.19 08:20 | buy | 198 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
584 | 2024.12.19 08:20 | modify | 198 | 0.10 | 1.26172 | 1.25472 | 1.26572 | ||
585 | 2024.12.19 08:30 | buy | 199 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
586 | 2024.12.19 08:30 | modify | 199 | 0.10 | 1.26248 | 1.25548 | 1.26648 | ||
587 | 2024.12.19 08:35 | t/p | 192 | 0.10 | 1.26248 | 1.25148 | 1.26248 | 40.00 | 1990.60 |
588 | 2024.12.19 08:45 | t/p | 189 | 0.10 | 1.26311 | 1.25211 | 1.26311 | 40.00 | 2030.60 |
589 | 2024.12.19 08:45 | t/p | 191 | 0.10 | 1.26274 | 1.25174 | 1.26274 | 40.00 | 2070.60 |
590 | 2024.12.19 08:45 | buy | 200 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
591 | 2024.12.19 08:45 | modify | 200 | 0.10 | 1.26315 | 1.25615 | 1.26715 | ||
592 | 2024.12.19 08:50 | t/p | 190 | 0.10 | 1.26385 | 1.25285 | 1.26385 | 40.00 | 2110.60 |
593 | 2024.12.19 08:50 | t/p | 193 | 0.10 | 1.26406 | 1.25306 | 1.26406 | 40.00 | 2150.60 |
594 | 2024.12.19 08:50 | t/p | 194 | 0.10 | 1.26437 | 1.25337 | 1.26437 | 40.00 | 2190.60 |
595 | 2024.12.19 09:00 | t/p | 195 | 0.10 | 1.26482 | 1.25382 | 1.26482 | 40.00 | 2230.60 |
596 | 2024.12.19 09:05 | t/p | 196 | 0.10 | 1.26522 | 1.25422 | 1.26522 | 40.00 | 2270.60 |
597 | 2024.12.19 09:05 | t/p | 197 | 0.10 | 1.26560 | 1.25460 | 1.26560 | 40.00 | 2310.60 |
598 | 2024.12.19 09:05 | t/p | 198 | 0.10 | 1.26572 | 1.25472 | 1.26572 | 40.00 | 2350.60 |
599 | 2024.12.19 09:05 | buy | 201 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
600 | 2024.12.19 09:05 | modify | 201 | 0.10 | 1.26573 | 1.25873 | 1.26973 | ||
601 | 2024.12.19 09:35 | t/p | 199 | 0.10 | 1.26648 | 1.25548 | 1.26648 | 40.00 | 2390.60 |
602 | 2024.12.19 10:20 | sell | 202 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
603 | 2024.12.19 10:20 | modify | 202 | 0.10 | 1.26577 | 1.27277 | 1.26177 | ||
604 | 2024.12.19 10:30 | buy | 203 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
605 | 2024.12.19 10:30 | modify | 203 | 0.10 | 1.26535 | 1.25835 | 1.26935 | ||
606 | 2024.12.19 10:35 | close | 203 | 0.10 | 1.26459 | 1.25835 | 1.26935 | -7.60 | 2383.00 |
607 | 2024.12.19 10:35 | close | 202 | 0.10 | 1.26489 | 1.27277 | 1.26177 | 8.80 | 2391.80 |
608 | 2024.12.19 10:35 | close | 201 | 0.10 | 1.26459 | 1.25873 | 1.26973 | -11.40 | 2380.40 |
609 | 2024.12.19 10:35 | close | 200 | 0.10 | 1.26459 | 1.25615 | 1.26715 | 14.40 | 2394.80 |
610 | 2024.12.20 02:30 | buy | 204 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
611 | 2024.12.20 02:30 | modify | 204 | 0.10 | 1.24910 | 1.24210 | 1.25310 | ||
612 | 2024.12.20 02:40 | buy | 205 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
613 | 2024.12.20 02:40 | modify | 205 | 0.10 | 1.24866 | 1.24166 | 1.25266 | ||
614 | 2024.12.20 03:35 | buy | 206 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
615 | 2024.12.20 03:35 | modify | 206 | 0.10 | 1.24849 | 1.24149 | 1.25249 | ||
616 | 2024.12.20 03:50 | buy | 207 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
617 | 2024.12.20 03:50 | modify | 207 | 0.10 | 1.24783 | 1.24083 | 1.25183 | ||
618 | 2024.12.20 04:00 | buy | 208 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
619 | 2024.12.20 04:00 | modify | 208 | 0.10 | 1.24833 | 1.24133 | 1.25233 | ||
620 | 2024.12.20 06:40 | buy | 209 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
621 | 2024.12.20 06:40 | modify | 209 | 0.10 | 1.25006 | 1.24306 | 1.25406 | ||
622 | 2024.12.20 07:05 | buy | 210 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
623 | 2024.12.20 07:05 | modify | 210 | 0.10 | 1.25060 | 1.24360 | 1.25460 | ||
624 | 2024.12.20 07:15 | buy | 211 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
625 | 2024.12.20 07:15 | modify | 211 | 0.10 | 1.25127 | 1.24427 | 1.25527 | ||
626 | 2024.12.20 07:45 | buy | 212 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
627 | 2024.12.20 07:45 | modify | 212 | 0.10 | 1.25043 | 1.24343 | 1.25443 | ||
628 | 2024.12.20 08:35 | buy | 213 | 0.10 | 1.25086 | 0.00000 | 0.00000 | ||
629 | 2024.12.20 08:35 | modify | 213 | 0.10 | 1.25086 | 1.24386 | 1.25486 | ||
630 | 2024.12.20 08:40 | buy | 214 | 0.10 | 1.25151 | 0.00000 | 0.00000 | ||
631 | 2024.12.20 08:40 | modify | 214 | 0.10 | 1.25151 | 1.24451 | 1.25551 | ||
632 | 2024.12.20 10:30 | t/p | 207 | 0.10 | 1.25183 | 1.24083 | 1.25183 | 40.00 | 2434.80 |
633 | 2024.12.20 10:30 | buy | 215 | 0.10 | 1.25211 | 0.00000 | 0.00000 | ||
634 | 2024.12.20 10:30 | modify | 215 | 0.10 | 1.25211 | 1.24511 | 1.25611 | ||
635 | 2024.12.20 12:30 | buy | 216 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
636 | 2024.12.20 12:30 | modify | 216 | 0.10 | 1.25181 | 1.24481 | 1.25581 | ||
637 | 2024.12.20 12:35 | buy | 217 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
638 | 2024.12.20 12:35 | modify | 217 | 0.10 | 1.25244 | 1.24544 | 1.25644 | ||
639 | 2024.12.20 13:15 | t/p | 205 | 0.10 | 1.25266 | 1.24166 | 1.25266 | 40.00 | 2474.80 |
640 | 2024.12.20 13:15 | t/p | 206 | 0.10 | 1.25249 | 1.24149 | 1.25249 | 40.00 | 2514.80 |
641 | 2024.12.20 13:15 | t/p | 208 | 0.10 | 1.25233 | 1.24133 | 1.25233 | 40.00 | 2554.80 |
642 | 2024.12.20 13:15 | buy | 218 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
643 | 2024.12.20 13:15 | modify | 218 | 0.10 | 1.25280 | 1.24580 | 1.25680 | ||
644 | 2024.12.20 13:25 | t/p | 204 | 0.10 | 1.25310 | 1.24210 | 1.25310 | 40.00 | 2594.80 |
645 | 2024.12.20 13:25 | buy | 219 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
646 | 2024.12.20 13:25 | modify | 219 | 0.10 | 1.25373 | 1.24673 | 1.25773 | ||
647 | 2024.12.20 13:35 | t/p | 209 | 0.10 | 1.25406 | 1.24306 | 1.25406 | 40.00 | 2634.80 |
648 | 2024.12.20 13:35 | t/p | 210 | 0.10 | 1.25460 | 1.24360 | 1.25460 | 40.00 | 2674.80 |
649 | 2024.12.20 13:35 | t/p | 211 | 0.10 | 1.25527 | 1.24427 | 1.25527 | 40.00 | 2714.80 |
650 | 2024.12.20 13:35 | t/p | 212 | 0.10 | 1.25443 | 1.24343 | 1.25443 | 40.00 | 2754.80 |
651 | 2024.12.20 13:35 | t/p | 213 | 0.10 | 1.25486 | 1.24386 | 1.25486 | 40.00 | 2794.80 |
652 | 2024.12.20 13:35 | close | 219 | 0.10 | 1.25463 | 1.24673 | 1.25773 | 9.00 | 2803.80 |
653 | 2024.12.20 13:35 | close | 218 | 0.10 | 1.25463 | 1.24580 | 1.25680 | 18.30 | 2822.10 |
654 | 2024.12.20 13:35 | close | 217 | 0.10 | 1.25463 | 1.24544 | 1.25644 | 21.90 | 2844.00 |
655 | 2024.12.20 13:35 | close | 216 | 0.10 | 1.25463 | 1.24481 | 1.25581 | 28.20 | 2872.20 |
656 | 2024.12.20 13:35 | close | 215 | 0.10 | 1.25463 | 1.24511 | 1.25611 | 25.20 | 2897.40 |
657 | 2024.12.20 13:35 | close | 214 | 0.10 | 1.25463 | 1.24451 | 1.25551 | 31.20 | 2928.60 |
658 | 2024.12.23 02:30 | sell | 220 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
659 | 2024.12.23 02:30 | modify | 220 | 0.10 | 1.25841 | 1.26541 | 1.25441 | ||
660 | 2024.12.23 03:50 | sell | 221 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
661 | 2024.12.23 03:50 | modify | 221 | 0.10 | 1.25805 | 1.26505 | 1.25405 | ||
662 | 2024.12.23 04:00 | sell | 222 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
663 | 2024.12.23 04:00 | modify | 222 | 0.10 | 1.25777 | 1.26477 | 1.25377 | ||
664 | 2024.12.23 06:15 | sell | 223 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
665 | 2024.12.23 06:15 | modify | 223 | 0.10 | 1.25755 | 1.26455 | 1.25355 | ||
666 | 2024.12.23 06:30 | sell | 224 | 0.10 | 1.25707 | 0.00000 | 0.00000 | ||
667 | 2024.12.23 06:30 | modify | 224 | 0.10 | 1.25707 | 1.26407 | 1.25307 | ||
668 | 2024.12.23 06:35 | sell | 225 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
669 | 2024.12.23 06:35 | modify | 225 | 0.10 | 1.25682 | 1.26382 | 1.25282 | ||
670 | 2024.12.23 07:20 | sell | 226 | 0.10 | 1.25653 | 0.00000 | 0.00000 | ||
671 | 2024.12.23 07:20 | modify | 226 | 0.10 | 1.25653 | 1.26353 | 1.25253 | ||
672 | 2024.12.23 07:45 | sell | 227 | 0.10 | 1.25624 | 0.00000 | 0.00000 | ||
673 | 2024.12.23 07:45 | modify | 227 | 0.10 | 1.25624 | 1.26324 | 1.25224 | ||
674 | 2024.12.23 10:45 | buy | 228 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
675 | 2024.12.23 10:45 | modify | 228 | 0.10 | 1.25511 | 1.24811 | 1.25911 | ||
676 | 2024.12.23 11:00 | t/p | 220 | 0.10 | 1.25441 | 1.26541 | 1.25441 | 40.00 | 2968.60 |
677 | 2024.12.23 11:00 | buy | 229 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
678 | 2024.12.23 11:00 | modify | 229 | 0.10 | 1.25480 | 1.24780 | 1.25880 | ||
679 | 2024.12.23 11:30 | buy | 230 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
680 | 2024.12.23 11:30 | modify | 230 | 0.10 | 1.25440 | 1.24740 | 1.25840 | ||
681 | 2024.12.23 11:35 | t/p | 221 | 0.10 | 1.25405 | 1.26505 | 1.25405 | 40.00 | 3008.60 |
682 | 2024.12.23 11:35 | t/p | 222 | 0.10 | 1.25377 | 1.26477 | 1.25377 | 40.00 | 3048.60 |
683 | 2024.12.23 11:40 | t/p | 223 | 0.10 | 1.25355 | 1.26455 | 1.25355 | 40.00 | 3088.60 |
684 | 2024.12.23 11:45 | buy | 231 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
685 | 2024.12.23 11:45 | modify | 231 | 0.10 | 1.25351 | 1.24651 | 1.25751 | ||
686 | 2024.12.23 11:55 | buy | 232 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
687 | 2024.12.23 11:55 | modify | 232 | 0.10 | 1.25322 | 1.24622 | 1.25722 | ||
688 | 2024.12.23 12:10 | t/p | 224 | 0.10 | 1.25307 | 1.26407 | 1.25307 | 40.00 | 3128.60 |
689 | 2024.12.23 12:15 | t/p | 225 | 0.10 | 1.25282 | 1.26382 | 1.25282 | 40.00 | 3168.60 |
690 | 2024.12.23 12:20 | t/p | 226 | 0.10 | 1.25253 | 1.26353 | 1.25253 | 40.00 | 3208.60 |
691 | 2024.12.23 12:20 | t/p | 227 | 0.10 | 1.25224 | 1.26324 | 1.25224 | 40.00 | 3248.60 |
692 | 2024.12.23 12:20 | buy | 233 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
693 | 2024.12.23 12:20 | modify | 233 | 0.10 | 1.25210 | 1.24510 | 1.25610 | ||
694 | 2024.12.23 12:30 | buy | 234 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
695 | 2024.12.23 12:30 | modify | 234 | 0.10 | 1.25226 | 1.24526 | 1.25626 | ||
696 | 2024.12.23 12:35 | buy | 235 | 0.10 | 1.25151 | 0.00000 | 0.00000 | ||
697 | 2024.12.23 12:35 | modify | 235 | 0.10 | 1.25151 | 1.24451 | 1.25551 | ||
698 | 2024.12.23 13:00 | buy | 236 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
699 | 2024.12.23 13:00 | modify | 236 | 0.10 | 1.25274 | 1.24574 | 1.25674 | ||
700 | 2024.12.23 13:50 | buy | 237 | 0.10 | 1.25314 | 0.00000 | 0.00000 | ||
701 | 2024.12.23 13:50 | modify | 237 | 0.10 | 1.25314 | 1.24614 | 1.25714 | ||
702 | 2024.12.23 14:00 | close | 237 | 0.10 | 1.25250 | 1.24614 | 1.25714 | -6.40 | 3242.20 |
703 | 2024.12.23 14:00 | close | 236 | 0.10 | 1.25250 | 1.24574 | 1.25674 | -2.40 | 3239.80 |
704 | 2024.12.23 14:00 | close | 235 | 0.10 | 1.25250 | 1.24451 | 1.25551 | 9.90 | 3249.70 |
705 | 2024.12.23 14:00 | close | 234 | 0.10 | 1.25250 | 1.24526 | 1.25626 | 2.40 | 3252.10 |
706 | 2024.12.23 14:00 | close | 233 | 0.10 | 1.25250 | 1.24510 | 1.25610 | 4.00 | 3256.10 |
707 | 2024.12.23 14:00 | close | 232 | 0.10 | 1.25250 | 1.24622 | 1.25722 | -7.20 | 3248.90 |
708 | 2024.12.23 14:00 | close | 231 | 0.10 | 1.25250 | 1.24651 | 1.25751 | -10.10 | 3238.80 |
709 | 2024.12.23 14:00 | close | 230 | 0.10 | 1.25250 | 1.24740 | 1.25840 | -19.00 | 3219.80 |
710 | 2024.12.23 14:00 | close | 229 | 0.10 | 1.25250 | 1.24780 | 1.25880 | -23.00 | 3196.80 |
711 | 2024.12.23 14:00 | close | 228 | 0.10 | 1.25250 | 1.24811 | 1.25911 | -26.10 | 3170.70 |
712 | 2024.12.24 02:30 | buy | 238 | 0.10 | 1.25416 | 0.00000 | 0.00000 | ||
713 | 2024.12.24 02:30 | modify | 238 | 0.10 | 1.25416 | 1.24716 | 1.25816 | ||
714 | 2024.12.24 02:35 | buy | 239 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
715 | 2024.12.24 02:35 | modify | 239 | 0.10 | 1.25382 | 1.24682 | 1.25782 | ||
716 | 2024.12.24 03:10 | buy | 240 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
717 | 2024.12.24 03:10 | modify | 240 | 0.10 | 1.25326 | 1.24626 | 1.25726 | ||
718 | 2024.12.24 03:45 | buy | 241 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
719 | 2024.12.24 03:45 | modify | 241 | 0.10 | 1.25361 | 1.24661 | 1.25761 | ||
720 | 2024.12.24 08:50 | buy | 242 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
721 | 2024.12.24 08:50 | modify | 242 | 0.10 | 1.25432 | 1.24732 | 1.25832 | ||
722 | 2024.12.24 12:15 | sell | 243 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
723 | 2024.12.24 12:15 | modify | 243 | 0.10 | 1.25359 | 1.26059 | 1.24959 | ||
724 | 2024.12.24 12:30 | sell | 244 | 0.10 | 1.25476 | 0.00000 | 0.00000 | ||
725 | 2024.12.24 12:30 | modify | 244 | 0.10 | 1.25476 | 1.26176 | 1.25076 | ||
726 | 2024.12.24 12:35 | sell | 245 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
727 | 2024.12.24 12:35 | modify | 245 | 0.10 | 1.25536 | 1.26236 | 1.25136 | ||
728 | 2024.12.24 12:50 | sell | 246 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
729 | 2024.12.24 12:50 | modify | 246 | 0.10 | 1.25600 | 1.26300 | 1.25200 | ||
730 | 2024.12.24 12:55 | sell | 247 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
731 | 2024.12.24 12:55 | modify | 247 | 0.10 | 1.25559 | 1.26259 | 1.25159 | ||
732 | 2024.12.24 13:00 | sell | 248 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
733 | 2024.12.24 13:00 | modify | 248 | 0.10 | 1.25493 | 1.26193 | 1.25093 | ||
734 | 2024.12.24 13:30 | sell | 249 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
735 | 2024.12.24 13:30 | modify | 249 | 0.10 | 1.25640 | 1.26340 | 1.25240 | ||
736 | 2024.12.24 14:00 | close | 249 | 0.10 | 1.25684 | 1.26340 | 1.25240 | -4.40 | 3166.30 |
737 | 2024.12.24 14:00 | close | 248 | 0.10 | 1.25684 | 1.26193 | 1.25093 | -19.10 | 3147.20 |
738 | 2024.12.24 14:00 | close | 247 | 0.10 | 1.25684 | 1.26259 | 1.25159 | -12.50 | 3134.70 |
739 | 2024.12.24 14:00 | close | 246 | 0.10 | 1.25684 | 1.26300 | 1.25200 | -8.40 | 3126.30 |
740 | 2024.12.24 14:00 | close | 245 | 0.10 | 1.25684 | 1.26236 | 1.25136 | -14.80 | 3111.50 |
741 | 2024.12.24 14:00 | close | 244 | 0.10 | 1.25684 | 1.26176 | 1.25076 | -20.80 | 3090.70 |
742 | 2024.12.24 14:00 | close | 243 | 0.10 | 1.25684 | 1.26059 | 1.24959 | -32.50 | 3058.20 |
743 | 2024.12.24 14:00 | close | 242 | 0.10 | 1.25654 | 1.24732 | 1.25832 | 22.20 | 3080.40 |
744 | 2024.12.24 14:00 | close | 241 | 0.10 | 1.25654 | 1.24661 | 1.25761 | 29.30 | 3109.70 |
745 | 2024.12.24 14:00 | close | 240 | 0.10 | 1.25654 | 1.24626 | 1.25726 | 32.80 | 3142.50 |
746 | 2024.12.24 14:00 | close | 239 | 0.10 | 1.25654 | 1.24682 | 1.25782 | 27.20 | 3169.70 |
747 | 2024.12.24 14:00 | close | 238 | 0.10 | 1.25654 | 1.24716 | 1.25816 | 23.80 | 3193.50 |
748 | 2024.12.25 02:30 | buy | 250 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
749 | 2024.12.25 02:30 | modify | 250 | 0.10 | 1.25326 | 1.24626 | 1.25726 | ||
750 | 2024.12.25 03:00 | buy | 251 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
751 | 2024.12.25 03:00 | modify | 251 | 0.10 | 1.25351 | 1.24651 | 1.25751 | ||
752 | 2024.12.25 03:54 | buy | 252 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
753 | 2024.12.25 03:54 | modify | 252 | 0.10 | 1.25377 | 1.24677 | 1.25777 | ||
754 | 2024.12.25 04:00 | sell | 253 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
755 | 2024.12.25 04:00 | modify | 253 | 0.10 | 1.25364 | 1.26064 | 1.24964 | ||
756 | 2024.12.25 06:30 | sell | 254 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
757 | 2024.12.25 06:30 | modify | 254 | 0.10 | 1.25550 | 1.26250 | 1.25150 | ||
758 | 2024.12.25 22:00 | close | 254 | 0.10 | 1.25512 | 1.26250 | 1.25150 | 3.80 | 3197.30 |
759 | 2024.12.25 22:00 | close | 253 | 0.10 | 1.25512 | 1.26064 | 1.24964 | -14.80 | 3182.50 |
760 | 2024.12.25 22:00 | close | 252 | 0.10 | 1.25482 | 1.24677 | 1.25777 | 10.50 | 3193.00 |
761 | 2024.12.25 22:00 | close | 251 | 0.10 | 1.25482 | 1.24651 | 1.25751 | 13.10 | 3206.10 |
762 | 2024.12.25 22:00 | close | 250 | 0.10 | 1.25482 | 1.24626 | 1.25726 | 15.60 | 3221.70 |
763 | 2024.12.26 02:30 | sell | 255 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
764 | 2024.12.26 02:30 | modify | 255 | 0.10 | 1.25417 | 1.26117 | 1.25017 | ||
765 | 2024.12.26 03:15 | sell | 256 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
766 | 2024.12.26 03:15 | modify | 256 | 0.10 | 1.25451 | 1.26151 | 1.25051 | ||
767 | 2024.12.26 05:00 | sell | 257 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
768 | 2024.12.26 05:00 | modify | 257 | 0.10 | 1.25376 | 1.26076 | 1.24976 | ||
769 | 2024.12.26 07:15 | sell | 258 | 0.10 | 1.25353 | 0.00000 | 0.00000 | ||
770 | 2024.12.26 07:15 | modify | 258 | 0.10 | 1.25353 | 1.26053 | 1.24953 | ||
771 | 2024.12.26 07:45 | buy | 259 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
772 | 2024.12.26 07:45 | modify | 259 | 0.10 | 1.25304 | 1.24604 | 1.25704 | ||
773 | 2024.12.26 08:00 | buy | 260 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
774 | 2024.12.26 08:00 | modify | 260 | 0.10 | 1.25332 | 1.24632 | 1.25732 | ||
775 | 2024.12.26 10:35 | sell | 261 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
776 | 2024.12.26 10:35 | modify | 261 | 0.10 | 1.25341 | 1.26041 | 1.24941 | ||
777 | 2024.12.26 10:50 | buy | 262 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
778 | 2024.12.26 10:50 | modify | 262 | 0.10 | 1.25344 | 1.24644 | 1.25744 | ||
779 | 2024.12.26 12:20 | buy | 263 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
780 | 2024.12.26 12:20 | modify | 263 | 0.10 | 1.25225 | 1.24525 | 1.25625 | ||
781 | 2024.12.26 12:25 | buy | 264 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
782 | 2024.12.26 12:25 | modify | 264 | 0.10 | 1.25206 | 1.24506 | 1.25606 | ||
783 | 2024.12.26 13:25 | buy | 265 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
784 | 2024.12.26 13:25 | modify | 265 | 0.10 | 1.25262 | 1.24562 | 1.25662 | ||
785 | 2024.12.26 14:00 | close | 265 | 0.10 | 1.25231 | 1.24562 | 1.25662 | -3.10 | 3218.60 |
786 | 2024.12.26 14:00 | close | 264 | 0.10 | 1.25231 | 1.24506 | 1.25606 | 2.50 | 3221.10 |
787 | 2024.12.26 14:00 | close | 263 | 0.10 | 1.25231 | 1.24525 | 1.25625 | 0.60 | 3221.70 |
788 | 2024.12.26 14:00 | close | 262 | 0.10 | 1.25231 | 1.24644 | 1.25744 | -11.30 | 3210.40 |
789 | 2024.12.26 14:00 | close | 261 | 0.10 | 1.25261 | 1.26041 | 1.24941 | 8.00 | 3218.40 |
790 | 2024.12.26 14:00 | close | 260 | 0.10 | 1.25231 | 1.24632 | 1.25732 | -10.10 | 3208.30 |
791 | 2024.12.26 14:00 | close | 259 | 0.10 | 1.25231 | 1.24604 | 1.25704 | -7.30 | 3201.00 |
792 | 2024.12.26 14:00 | close | 258 | 0.10 | 1.25261 | 1.26053 | 1.24953 | 9.20 | 3210.20 |
793 | 2024.12.26 14:00 | close | 257 | 0.10 | 1.25261 | 1.26076 | 1.24976 | 11.50 | 3221.70 |
794 | 2024.12.26 14:00 | close | 256 | 0.10 | 1.25261 | 1.26151 | 1.25051 | 19.00 | 3240.70 |
795 | 2024.12.26 14:00 | close | 255 | 0.10 | 1.25261 | 1.26117 | 1.25017 | 15.60 | 3256.30 |
796 | 2024.12.27 02:30 | buy | 266 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
797 | 2024.12.27 02:30 | modify | 266 | 0.10 | 1.25239 | 1.24539 | 1.25639 | ||
798 | 2024.12.27 03:35 | buy | 267 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
799 | 2024.12.27 03:35 | modify | 267 | 0.10 | 1.25277 | 1.24577 | 1.25677 | ||
800 | 2024.12.27 07:25 | sell | 268 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
801 | 2024.12.27 07:25 | modify | 268 | 0.10 | 1.25282 | 1.25982 | 1.24882 | ||
802 | 2024.12.27 09:20 | buy | 269 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
803 | 2024.12.27 09:20 | modify | 269 | 0.10 | 1.25170 | 1.24470 | 1.25570 | ||
804 | 2024.12.27 09:45 | buy | 270 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
805 | 2024.12.27 09:45 | modify | 270 | 0.10 | 1.25088 | 1.24388 | 1.25488 | ||
806 | 2024.12.27 10:10 | buy | 271 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
807 | 2024.12.27 10:10 | modify | 271 | 0.10 | 1.25137 | 1.24437 | 1.25537 | ||
808 | 2024.12.27 10:50 | sell | 272 | 0.10 | 1.25246 | 0.00000 | 0.00000 | ||
809 | 2024.12.27 10:50 | modify | 272 | 0.10 | 1.25246 | 1.25946 | 1.24846 | ||
810 | 2024.12.27 10:55 | sell | 273 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
811 | 2024.12.27 10:55 | modify | 273 | 0.10 | 1.25309 | 1.26009 | 1.24909 | ||
812 | 2024.12.27 11:20 | sell | 274 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
813 | 2024.12.27 11:20 | modify | 274 | 0.10 | 1.25393 | 1.26093 | 1.24993 | ||
814 | 2024.12.27 11:25 | sell | 275 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
815 | 2024.12.27 11:25 | modify | 275 | 0.10 | 1.25425 | 1.26125 | 1.25025 | ||
816 | 2024.12.27 11:30 | t/p | 270 | 0.10 | 1.25488 | 1.24388 | 1.25488 | 40.00 | 3296.30 |
817 | 2024.12.27 11:30 | sell | 276 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
818 | 2024.12.27 11:30 | modify | 276 | 0.10 | 1.25485 | 1.26185 | 1.25085 | ||
819 | 2024.12.27 11:55 | sell | 277 | 0.10 | 1.25512 | 0.00000 | 0.00000 | ||
820 | 2024.12.27 11:55 | modify | 277 | 0.10 | 1.25512 | 1.26212 | 1.25112 | ||
821 | 2024.12.27 12:00 | t/p | 271 | 0.10 | 1.25537 | 1.24437 | 1.25537 | 40.00 | 3336.30 |
822 | 2024.12.27 12:05 | t/p | 269 | 0.10 | 1.25570 | 1.24470 | 1.25570 | 40.00 | 3376.30 |
823 | 2024.12.27 12:05 | sell | 278 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
824 | 2024.12.27 12:05 | modify | 278 | 0.10 | 1.25570 | 1.26270 | 1.25170 | ||
825 | 2024.12.27 12:15 | sell | 279 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
826 | 2024.12.27 12:15 | modify | 279 | 0.10 | 1.25610 | 1.26310 | 1.25210 | ||
827 | 2024.12.27 12:25 | t/p | 266 | 0.10 | 1.25639 | 1.24539 | 1.25639 | 40.00 | 3416.30 |
828 | 2024.12.27 13:20 | sell | 280 | 0.10 | 1.25524 | 0.00000 | 0.00000 | ||
829 | 2024.12.27 13:20 | modify | 280 | 0.10 | 1.25524 | 1.26224 | 1.25124 | ||
830 | 2024.12.27 13:35 | sell | 281 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
831 | 2024.12.27 13:35 | modify | 281 | 0.10 | 1.25630 | 1.26330 | 1.25230 | ||
832 | 2024.12.27 13:40 | t/p | 267 | 0.10 | 1.25677 | 1.24577 | 1.25677 | 40.00 | 3456.30 |
833 | 2024.12.27 13:45 | sell | 282 | 0.10 | 1.25651 | 0.00000 | 0.00000 | ||
834 | 2024.12.27 13:45 | modify | 282 | 0.10 | 1.25651 | 1.26351 | 1.25251 | ||
835 | 2024.12.27 13:50 | sell | 283 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
836 | 2024.12.27 13:50 | modify | 283 | 0.10 | 1.25725 | 1.26425 | 1.25325 | ||
837 | 2024.12.27 14:00 | close | 283 | 0.10 | 1.25772 | 1.26425 | 1.25325 | -4.70 | 3451.60 |
838 | 2024.12.27 14:00 | close | 282 | 0.10 | 1.25772 | 1.26351 | 1.25251 | -12.10 | 3439.50 |
839 | 2024.12.27 14:00 | close | 281 | 0.10 | 1.25772 | 1.26330 | 1.25230 | -14.20 | 3425.30 |
840 | 2024.12.27 14:00 | close | 280 | 0.10 | 1.25772 | 1.26224 | 1.25124 | -24.80 | 3400.50 |
841 | 2024.12.27 14:00 | close | 279 | 0.10 | 1.25772 | 1.26310 | 1.25210 | -16.20 | 3384.30 |
842 | 2024.12.27 14:00 | close | 278 | 0.10 | 1.25772 | 1.26270 | 1.25170 | -20.20 | 3364.10 |
843 | 2024.12.27 14:00 | close | 277 | 0.10 | 1.25772 | 1.26212 | 1.25112 | -26.00 | 3338.10 |
844 | 2024.12.27 14:00 | close | 276 | 0.10 | 1.25772 | 1.26185 | 1.25085 | -28.70 | 3309.40 |
845 | 2024.12.27 14:00 | close | 275 | 0.10 | 1.25772 | 1.26125 | 1.25025 | -34.70 | 3274.70 |
846 | 2024.12.27 14:00 | close | 274 | 0.10 | 1.25772 | 1.26093 | 1.24993 | -37.90 | 3236.80 |
847 | 2024.12.27 14:00 | close | 273 | 0.10 | 1.25772 | 1.26009 | 1.24909 | -46.30 | 3190.50 |
848 | 2024.12.27 14:00 | close | 272 | 0.10 | 1.25772 | 1.25946 | 1.24846 | -52.60 | 3137.90 |
849 | 2024.12.27 14:00 | close | 268 | 0.10 | 1.25772 | 1.25982 | 1.24882 | -49.00 | 3088.90 |
850 | 2024.12.30 02:30 | sell | 284 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
851 | 2024.12.30 02:30 | modify | 284 | 0.10 | 1.25790 | 1.26490 | 1.25390 | ||
852 | 2024.12.30 03:15 | sell | 285 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
853 | 2024.12.30 03:15 | modify | 285 | 0.10 | 1.25757 | 1.26457 | 1.25357 | ||
854 | 2024.12.30 05:05 | sell | 286 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
855 | 2024.12.30 05:05 | modify | 286 | 0.10 | 1.25824 | 1.26524 | 1.25424 | ||
856 | 2024.12.30 06:35 | sell | 287 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
857 | 2024.12.30 06:35 | modify | 287 | 0.10 | 1.25882 | 1.26582 | 1.25482 | ||
858 | 2024.12.30 06:50 | sell | 288 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
859 | 2024.12.30 06:50 | modify | 288 | 0.10 | 1.25850 | 1.26550 | 1.25450 | ||
860 | 2024.12.30 08:15 | sell | 289 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
861 | 2024.12.30 08:15 | modify | 289 | 0.10 | 1.25699 | 1.26399 | 1.25299 | ||
862 | 2024.12.30 08:20 | sell | 290 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
863 | 2024.12.30 08:20 | modify | 290 | 0.10 | 1.25657 | 1.26357 | 1.25257 | ||
864 | 2024.12.30 09:30 | sell | 291 | 0.10 | 1.25734 | 0.00000 | 0.00000 | ||
865 | 2024.12.30 09:30 | modify | 291 | 0.10 | 1.25734 | 1.26434 | 1.25334 | ||
866 | 2024.12.30 11:00 | sell | 292 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
867 | 2024.12.30 11:00 | modify | 292 | 0.10 | 1.25902 | 1.26602 | 1.25502 | ||
868 | 2024.12.30 11:10 | sell | 293 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
869 | 2024.12.30 11:10 | modify | 293 | 0.10 | 1.25947 | 1.26647 | 1.25547 | ||
870 | 2024.12.30 11:25 | sell | 294 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
871 | 2024.12.30 11:25 | modify | 294 | 0.10 | 1.26033 | 1.26733 | 1.25633 | ||
872 | 2024.12.30 14:00 | t/p | 294 | 0.10 | 1.25633 | 1.26733 | 1.25633 | 40.00 | 3128.90 |
873 | 2024.12.30 14:00 | close | 293 | 0.10 | 1.25570 | 1.26647 | 1.25547 | 37.70 | 3166.60 |
874 | 2024.12.30 14:00 | close | 292 | 0.10 | 1.25570 | 1.26602 | 1.25502 | 33.20 | 3199.80 |
875 | 2024.12.30 14:00 | close | 291 | 0.10 | 1.25570 | 1.26434 | 1.25334 | 16.40 | 3216.20 |
876 | 2024.12.30 14:00 | close | 290 | 0.10 | 1.25570 | 1.26357 | 1.25257 | 8.70 | 3224.90 |
877 | 2024.12.30 14:00 | close | 289 | 0.10 | 1.25570 | 1.26399 | 1.25299 | 12.90 | 3237.80 |
878 | 2024.12.30 14:00 | close | 288 | 0.10 | 1.25570 | 1.26550 | 1.25450 | 28.00 | 3265.80 |
879 | 2024.12.30 14:00 | close | 287 | 0.10 | 1.25570 | 1.26582 | 1.25482 | 31.20 | 3297.00 |
880 | 2024.12.30 14:00 | close | 286 | 0.10 | 1.25570 | 1.26524 | 1.25424 | 25.40 | 3322.40 |
881 | 2024.12.30 14:00 | close | 285 | 0.10 | 1.25570 | 1.26457 | 1.25357 | 18.70 | 3341.10 |
882 | 2024.12.30 14:00 | close | 284 | 0.10 | 1.25570 | 1.26490 | 1.25390 | 22.00 | 3363.10 |
883 | 2024.12.31 02:30 | buy | 295 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
884 | 2024.12.31 02:30 | modify | 295 | 0.10 | 1.25591 | 1.24891 | 1.25991 | ||
885 | 2024.12.31 03:10 | buy | 296 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
886 | 2024.12.31 03:10 | modify | 296 | 0.10 | 1.25548 | 1.24848 | 1.25948 | ||
887 | 2024.12.31 03:55 | buy | 297 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
888 | 2024.12.31 03:55 | modify | 297 | 0.10 | 1.25531 | 1.24831 | 1.25931 | ||
889 | 2024.12.31 04:30 | buy | 298 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
890 | 2024.12.31 04:30 | modify | 298 | 0.10 | 1.25495 | 1.24795 | 1.25895 | ||
891 | 2024.12.31 07:45 | sell | 299 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
892 | 2024.12.31 07:45 | modify | 299 | 0.10 | 1.25633 | 1.26333 | 1.25233 | ||
893 | 2024.12.31 07:55 | buy | 300 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
894 | 2024.12.31 07:55 | modify | 300 | 0.10 | 1.25620 | 1.24920 | 1.26020 | ||
895 | 2024.12.31 10:05 | buy | 301 | 0.10 | 1.25466 | 0.00000 | 0.00000 | ||
896 | 2024.12.31 10:05 | modify | 301 | 0.10 | 1.25466 | 1.24766 | 1.25866 | ||
897 | 2024.12.31 10:20 | buy | 302 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
898 | 2024.12.31 10:20 | modify | 302 | 0.10 | 1.25427 | 1.24727 | 1.25827 | ||
899 | 2024.12.31 10:30 | buy | 303 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
900 | 2024.12.31 10:30 | modify | 303 | 0.10 | 1.25373 | 1.24673 | 1.25773 | ||
901 | 2024.12.31 10:45 | buy | 304 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
902 | 2024.12.31 10:45 | modify | 304 | 0.10 | 1.25399 | 1.24699 | 1.25799 | ||
903 | 2024.12.31 13:00 | buy | 305 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
904 | 2024.12.31 13:00 | modify | 305 | 0.10 | 1.25337 | 1.24637 | 1.25737 | ||
905 | 2024.12.31 13:10 | buy | 306 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
906 | 2024.12.31 13:10 | modify | 306 | 0.10 | 1.25319 | 1.24619 | 1.25719 | ||
907 | 2024.12.31 13:50 | t/p | 299 | 0.10 | 1.25233 | 1.26333 | 1.25233 | 40.00 | 3403.10 |
908 | 2024.12.31 14:00 | close | 306 | 0.10 | 1.25288 | 1.24619 | 1.25719 | -3.10 | 3400.00 |
909 | 2024.12.31 14:00 | close | 305 | 0.10 | 1.25288 | 1.24637 | 1.25737 | -4.90 | 3395.10 |
910 | 2024.12.31 14:00 | close | 304 | 0.10 | 1.25288 | 1.24699 | 1.25799 | -11.10 | 3384.00 |
911 | 2024.12.31 14:00 | close | 303 | 0.10 | 1.25288 | 1.24673 | 1.25773 | -8.50 | 3375.50 |
912 | 2024.12.31 14:00 | close | 302 | 0.10 | 1.25288 | 1.24727 | 1.25827 | -13.90 | 3361.60 |
913 | 2024.12.31 14:00 | close | 301 | 0.10 | 1.25288 | 1.24766 | 1.25866 | -17.80 | 3343.80 |
914 | 2024.12.31 14:00 | close | 300 | 0.10 | 1.25288 | 1.24920 | 1.26020 | -33.20 | 3310.60 |
915 | 2024.12.31 14:00 | close | 298 | 0.10 | 1.25288 | 1.24795 | 1.25895 | -20.70 | 3289.90 |
916 | 2024.12.31 14:00 | close | 297 | 0.10 | 1.25288 | 1.24831 | 1.25931 | -24.30 | 3265.60 |
917 | 2024.12.31 14:00 | close | 296 | 0.10 | 1.25288 | 1.24848 | 1.25948 | -26.00 | 3239.60 |
918 | 2024.12.31 14:00 | close | 295 | 0.10 | 1.25288 | 1.24891 | 1.25991 | -30.30 | 3209.30 |